SKATE/USDC Pool
The live SKATE/USDC price today is $0.022986, with a 24-hour trading volume of $4.74K. This pair has changed 19.95% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.022986
- 24h Volume
- $4.74K
- 24h Buy Volume
- $2.21K
- 24h Sell Volume
- $2.54K
- Liquidity
- No data
- 24h Transactions
- 197
- 24h Buys
- 70
- 24h Sells
- 127
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 5.17%
- 6 Hours
- -10.88%
- 24 Hours
- 19.95%
Tokens in this pool
Skate (SKATE) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTUSDe/USDTUSDC/WETHUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/ETHUSDC/USDTOther Pools Trading SKATE (Skate)
SKATE/USDC on PancakeSwap V3SKATE/USDC on Uniswap V3SKATE/KABOSU on PancakeSwap V2SKATE/xsc on PancakeSwap V2Recent Transactions
- : -3.2087785124028843e+21 SKATE for 9560481 USDC
- : 3.23694972518612e+21 SKATE for -9586915 USDC
- : -6.066460083475978e+21 SKATE for 17995238 USDC
- : -3.238051846592233e+21 SKATE for 9466292 USDC
- : 3.271417295137309e+21 SKATE for -9506887 USDC
- : -6.183196559155867e+21 SKATE for 17995238 USDC
- : -3.271417646993687e+21 SKATE for 9382387 USDC
- : 3.292610040602405e+21 SKATE for -9386756 USDC
- : -4.892184774467332e+21 SKATE for 13996296 USDC
- : -3.292610535999993e+21 SKATE for 9302197 USDC
SKATE / USDC
SKATE/USDC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | SKATE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 10:38 PM | Sell | $0.022986 | 0.022986 | 3.21K | 9.56 | $9.58 | 0xf90...a2cc5 |
Mar 23 10:35 PM | Buy | $0.022957 | 0.022956 | 3.24K | 9.59 | $9.57 | 0x57c...02bde |
Mar 23 10:35 PM | Sell | $0.022987 | 0.022986 | 6.07K | 18.00 | $18.12 | 0x876...478ea |
Mar 23 10:35 PM | Sell | $0.022930 | 0.022930 | 3.24K | 9.47 | $9.49 | 0x21c...0b27a |
Mar 23 10:21 PM | Buy | $0.022901 | 0.022901 | 3.27K | 9.51 | $9.49 | 0x64f...9063f |
Mar 23 10:21 PM | Sell | $0.022931 | 0.022930 | 6.18K | 18.00 | $18.12 | 0x61f...06853 |
Mar 23 10:21 PM | Sell | $0.022875 | 0.022874 | 3.27K | 9.38 | $9.40 | 0x1c0...5b3b4 |
Mar 23 10:17 PM | Buy | $0.022846 | 0.022845 | 3.29K | 9.39 | $9.37 | 0xcd2...b7287 |
Mar 23 10:17 PM | Sell | $0.022875 | 0.022874 | 4.89K | 14.00 | $14.06 | 0x587...6adbc |
Mar 23 10:17 PM | Sell | $0.022832 | 0.022831 | 3.29K | 9.30 | $9.32 | 0xd78...efe58 |
Mar 23 10:17 PM | Buy | $0.022803 | 0.022803 | 3.33K | 9.35 | $9.33 | 0x4b8...c361c |
Mar 23 10:17 PM | Sell | $0.022832 | 0.022832 | 6.40K | 18.00 | $18.12 | 0xd8f...df08d |
Mar 23 10:17 PM | Sell | $0.022777 | 0.022777 | 3.33K | 9.22 | $9.24 | 0x953...8ab10 |
Mar 23 10:13 PM | Buy | $0.022749 | 0.022749 | 10.69K | 29.76 | $29.37 | 0xb24...d1b2e |
Mar 23 09:53 PM | Sell | $0.022840 | 0.022840 | 10.69K | 29.94 | $30.34 | 0x96e...a6a41 |
Mar 23 09:23 PM | Sell | $0.022749 | 0.022749 | 5.12K | 14.00 | $14.06 | 0xa5b...18e40 |
Mar 23 09:19 PM | Buy | $0.022707 | 0.022707 | 18.02K | 49.96 | $48.76 | 0x8c5...21784 |
Mar 23 08:38 PM | Buy | $0.022859 | 0.022859 | 3.28K | 9.41 | $9.39 | 0xefd...147e0 |
Mar 23 08:38 PM | Sell | $0.022888 | 0.022888 | 4.87K | 14.00 | $14.06 | 0x918...07bce |
Mar 23 08:38 PM | Sell | $0.022845 | 0.022845 | 3.28K | 9.32 | $9.34 | 0x30b...cf7fb |
