HYBX/WETH Pool
The live HYBX/WETH price today is $0.093265, with a 24-hour trading volume of $0.6997. This pair has changed 4.31% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.093265
- 24h Volume
- $0.6997
- 24h Buy Volume
- $0.2428
- 24h Sell Volume
- $0.4569
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.31%
Tokens in this pool
HYBX (HYBX) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTUSDC/USDTwstETH/ETHUSDC/USDTWETH/USDTWBTC/WETHsUSDe/USDTUSDe/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/sUSDeRecent Transactions
- : 75228581393973820 HYBX for -116446107664384 WETH
- : -142587290809486880 HYBX for 224629378162270 WETH
- : 127057057825833100 HYBX for -202375586921179 WETH
- : -274607810665570180 HYBX for 458781773221896 WETH
- : -201116588468388400 HYBX for 400581005742254 WETH
- : 57123883633274560 HYBX for -120948523719888 WETH
- : -165321563471822240 HYBX for 363872401149774 WETH
- : -122322006663684620 HYBX for 303738058780783 WETH
- : -96259437776771410 HYBX for 263348526001635 WETH
- : 380863500124192700 HYBX for -929556561149910 WETH
HYBX / WETH
HYBX/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | HYBX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 07:29 PM | Buy | $0.093265 | 0.0121584 | 752.29M | 0.031165 | $0.2456 | 0xa14...1b65d |
Mar 22 03:50 PM | Sell | $0.093130 | 0.0121505 | 1.43B | 0.032247 | $0.4463 | 0x446...213ea |
Mar 20 09:30 AM | Buy | $0.093557 | 0.0121660 | 1.27B | 0.032024 | $0.4519 | 0x5a5...d9038 |
Mar 20 09:30 AM | Sell | $0.093257 | 0.0121520 | 2.75B | 0.034588 | $0.8942 | 0x54d...1005b |
Mar 20 03:49 AM | Sell | $0.093974 | 0.0121848 | 2.01B | 0.034006 | $0.7991 | 0x24e...e59ef |
Mar 20 02:32 AM | Buy | $0.094620 | 0.0122160 | 571.24M | 0.031210 | $0.2639 | 0xfa9...a4d1e |
Mar 20 02:31 AM | Sell | $0.094414 | 0.0122064 | 1.65B | 0.033639 | $0.7296 | 0x654...ad0a9 |
Mar 20 01:40 AM | Sell | $0.095092 | 0.0122362 | 1.22B | 0.033038 | $0.6228 | 0xe97...d44db |
Mar 20 01:39 AM | Sell | $0.095659 | 0.0122627 | 962.59M | 0.032634 | $0.5447 | 0x7d1...d0fca |
Mar 20 01:39 AM | Buy | $0.096175 | 0.0122867 | 3.81B | 0.039296 | $2.35 | 0x71c...bcf42 |
Mar 19 11:37 PM | Sell | $0.094415 | 0.0122067 | 933.37M | 0.031997 | $0.4120 | 0x034...484be |
Mar 19 11:37 PM | Buy | $0.094760 | 0.0122228 | 5.20B | 0.039565 | $2.47 | 0x6bd...02dbc |
Mar 19 11:15 PM | Sell | $0.093244 | 0.0121512 | 2.75B | 0.034570 | $0.8918 | 0x9d1...0d954 |
Mar 19 11:14 PM | Sell | $0.093943 | 0.0121838 | 282.99M | 0.045240 | $0.1116 | 0x535...c1242 |
Mar 19 11:13 PM | Buy | $0.094028 | 0.0121877 | 1.74B | 0.033072 | $0.7005 | 0x48d...e3a2d |
Mar 19 11:09 PM | Sell | $0.093547 | 0.0121653 | 2.15B | 0.033832 | $0.7620 | 0xf84...94da2 |
Mar 19 11:09 PM | Buy | $0.094154 | 0.0121936 | 9.99B | 0.021401 | $4.15 | 0xbd7...7238f |
Mar 17 08:45 PM | Buy | $0.092353 | 0.0121011 | 1.04B | 0.031029 | $0.2457 | 0xe43...a230d |
Mar 17 08:45 PM | Sell | $0.092223 | 0.0139548 | 4.36B | 0.034709 | $0.9699 | 0x456...468be |