MVI/WETH Pool
The live MVI/WETH price today is $5.10, with a 24-hour trading volume of $205.18. This pair has changed -3.58% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $5.10
- 24h Volume
- $205.18
- 24h Buy Volume
- $92.40
- 24h Sell Volume
- $112.78
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.58%
Tokens in this pool
Metaverse Index (MVI) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTRecent Transactions
- : 10000000000000000000 MVI for -24379957500089696 WETH
- : 1235999963251474400 MVI for -2999999994527744 WETH
- : -13131015049312668000 MVI for 31829906160186776 WETH
- : -8368304876760928000 MVI for 20458195103468224 WETH
- : 6576219147703495000 MVI for -16185153461273144 WETH
- : 836379031500887600 MVI for -2052410268712960 WETH
- : -11794366530637924000 MVI for 28894739996453730 WETH
- : 932959908502962200 MVI for -2309328669245440 WETH
- : -8112035611601158000 MVI for 20016470423718144 WETH
- : -12556393563936550000 MVI for 31239912143809476 WETH
MVI / WETH
MVI/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | MVI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:50 AM | Buy | $5.10 | 0.022441 | 10.00 | 0.0244 | $50.97 | 0x866...da6b9 |
Mar 21 09:02 PM | Buy | $5.22 | 0.022422 | 1.24 | 0.023000 | $6.45 | 0x679...5e8e5 |
Mar 21 09:02 PM | Sell | $5.21 | 0.022419 | 13.13 | 0.0318 | $68.46 | 0x1ae...6615f |
Mar 21 02:23 PM | Sell | $5.29 | 0.022444 | 8.37 | 0.0205 | $44.24 | 0xb65...6eacc |
Mar 21 02:23 PM | Buy | $5.32 | 0.022461 | 6.58 | 0.0162 | $35.00 | 0x6bd...0855b |
Mar 21 10:21 AM | Buy | $5.27 | 0.022448 | 0.8364 | 0.022053 | $4.41 | 0x4e1...25a78 |
Mar 21 10:21 AM | Sell | $5.27 | 0.022446 | 11.79 | 0.0289 | $62.15 | 0xa9f...fca06 |
Mar 21 04:24 AM | Buy | $5.32 | 0.022469 | 0.9330 | 0.022310 | $4.96 | 0xb55...64212 |
Mar 21 04:24 AM | Sell | $5.32 | 0.022467 | 8.11 | 0.0200 | $43.13 | 0x812...2de45 |
Mar 20 07:42 PM | Sell | $5.27 | 0.022483 | 12.56 | 0.0312 | $66.17 | 0x904...0b6c0 |
Mar 20 05:36 AM | Buy | $5.37 | 0.022509 | 8.91 | 0.0223 | $47.88 | 0x55d...9b6f6 |
Mar 20 04:39 AM | Buy | $5.34 | 0.022491 | 10.00 | 0.0249 | $53.43 | 0xb70...12a1e |
Mar 20 02:09 AM | Buy | $5.31 | 0.022471 | 10.00 | 0.0247 | $53.10 | 0xa93...9e81c |
Mar 17 06:44 PM | Sell | $5.73 | 0.022451 | 7.22 | 0.0177 | $41.41 | 0x094...3eb50 |
Mar 17 06:44 PM | Buy | $5.77 | 0.022465 | 0.6888 | 0.021703 | $3.97 | 0x1f2...5a794 |
Mar 17 02:46 PM | Sell | $5.78 | 0.022464 | 9.96 | 0.0246 | $57.56 | 0x803...0611e |
Mar 17 02:46 PM | Sell | $5.77 | 0.022464 | 9.99 | 0.0246 | $57.66 | 0x639...886d6 |
Mar 16 09:52 AM | Sell | $5.62 | 0.022484 | 6.00 | 0.0149 | $33.69 | 0x4a7...5e541 |
Mar 16 09:47 AM | Sell | $5.62 | 0.022495 | 0.9996 | 0.022488 | $5.62 | 0xbd7...a859c |
Mar 16 09:40 AM | Buy | $5.63 | 0.022497 | 10.00 | 0.0249 | $56.28 | 0x3ea...d81c3 |