MBTC/USDC Pool
The live MBTC/USDC price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
MAGA Bitcoin (MBTC) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTRecent Transactions
- : -1242841247726 MBTC for 741416 USDC
- : -1520324228455 MBTC for 1584681 USDC
- : 44738798539 MBTC for -66332 USDC
- : -392556004926 MBTC for 629578 USDC
- : -100000000000 MBTC for 184683 USDC
- : 136868422557 MBTC for -254994 USDC
- : 1718665893546 MBTC for -2030884 USDC
- : 95462738863 MBTC for -73214 USDC
- : -2306386157433 MBTC for 3048118 USDC
- : -210741776475 MBTC for 537792 USDC
MBTC / USDC
MBTC/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | MBTC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 08:01 PM | Sell | $0.044866 | 0.044867 | 12.43K | 0.7414 | $0.6047 | 0x403...410fa |
Mar 18 02:11 AM | Sell | $0.047460 | 0.047461 | 15.20K | 1.58 | $1.13 | 0x3f6...4aeb6 |
Mar 18 12:03 AM | Buy | $0.031486 | 0.031486 | 447.39 | 0.0663 | $0.0665 | 0xdc3...d218b |
Mar 17 10:36 PM | Sell | $0.031451 | 0.031451 | 3.93K | 0.6296 | $0.5693 | 0x4e5...13320 |
Mar 17 10:07 PM | Sell | $0.031810 | 0.031810 | 1.00K | 0.1847 | $0.1810 | 0xbbf...e9062 |
Mar 17 09:55 PM | Buy | $0.031923 | 0.031923 | 1.37K | 0.2550 | $0.2632 | 0x7ba...a3378 |
Mar 17 09:54 PM | Buy | $0.031770 | 0.031770 | 17.19K | 2.03 | $3.04 | 0x645...5cfc0 |
Mar 17 09:44 PM | Buy | $0.047735 | 0.047736 | 954.63 | 0.0732 | $0.0738 | 0x1bd...cda4e |
Mar 17 09:43 PM | Sell | $0.047452 | 0.047453 | 23.06K | 3.05 | $1.72 | 0xc50...94921 |
Mar 17 09:39 PM | Sell | $0.032392 | 0.032392 | 2.11K | 0.5378 | $0.5039 | 0x224...526ec |
Mar 17 09:39 PM | Buy | $0.032779 | 0.032779 | 4.89K | 1.16 | $1.36 | 0x303...7df5c |
Mar 17 08:16 PM | Buy | $0.031987 | 0.031987 | 23.12K | 2.68 | $4.59 | 0x1fd...372a6 |
Mar 17 07:48 PM | Sell | $0.046637 | 0.046637 | 28.02K | 3.73 | $1.86 | 0x524...8a86d |
Mar 17 07:20 PM | Buy | $0.032726 | 0.032726 | 16.15K | 2.78 | $4.40 | 0x494...53361 |
Mar 17 07:19 PM | Buy | $0.031068 | 0.031068 | 20.52K | 1.50 | $2.19 | 0xc18...6ed28 |
Mar 17 07:19 PM | Sell | $0.044907 | 0.044908 | 32.03K | 3.10 | $1.57 | 0x60e...54913 |
Mar 17 04:54 PM | Sell | $0.031946 | 0.031946 | 10.88K | 2.11 | $2.12 | 0x7f1...f15fe |
Mar 17 04:54 PM | Buy | $0.031967 | 0.031966 | 66.38K | 12.77 | $13.05 | 0x757...b6736 |
Mar 17 04:54 PM | Buy | $0.031846 | 0.031846 | 10.88K | 2.02 | $2.01 | 0x5d8...bc52c |
Mar 17 04:53 PM | Buy | $0.031827 | 0.031827 | 630.91 | 0.1164 | $0.1152 | 0x11d...e8e54 |