WETH/Doge-1 Pool
The live WETH/Doge-1 price today is $2.08K, with a 24-hour trading volume of $569.28. This pair has changed -3.41% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $569.28
- 24h Buy Volume
- $140.85
- 24h Sell Volume
- $428.43
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 5
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.41%
Tokens in this pool
Wrapped Ether (WETH) Satellite Doge-1 Mission (Doge-1)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWBTC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : 699402828443464 WETH for -9.014230770324198e+21 Doge-1
- : 5860742740274304 WETH for -7.550546557246584e+22 Doge-1
- : -1842992469585216 WETH for 2.359567328679192e+22 Doge-1
- : -176378954450956580 WETH for 2.2831651129028246e+24 Doge-1
- : -2759949970342071 WETH for 3.612308402185076e+22 Doge-1
- : 38266859513966420 WETH for -5.027544176391322e+23 Doge-1
- : -3049542930749820 WETH for 3.9738262701505014e+22 Doge-1
- : -276091194725135 WETH for 3.5984541199854165e+21 Doge-1
- : -1380889548810175 WETH for 1.7999769793407903e+22 Doge-1
- : 20049718718381628 WETH for -2.626164124460609e+23 Doge-1
WETH / Doge-1
WETH/Doge-1 Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (Doge-1) | WETH | Doge-1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:55 AM | Buy | $2.08K | 12.85M | 0.036995 | 9.01K | $1.46 | 0xec6...70db5 |
Mar 22 12:49 AM | Buy | $2.09K | 12.85M | 0.025861 | 75.51K | $12.26 | 0xe7f...dd85a |
Mar 21 10:39 PM | Sell | $2.15K | 12.84M | 0.021843 | 23.60K | $3.97 | 0x1d3...28c51 |
Mar 21 08:55 PM | Sell | $2.16K | 12.84M | 0.1764 | 2.28M | $380.14 | 0x050...1e051 |
Mar 21 08:41 PM | Sell | $2.16K | 13.13M | 0.022760 | 36.12K | $5.95 | 0xca8...42a96 |
Mar 21 08:32 PM | Buy | $2.15K | 13.13M | 0.0383 | 502.75K | $82.43 | 0x443...e26ab |
Mar 21 08:32 PM | Sell | $2.15K | 13.07M | 0.023050 | 39.74K | $6.57 | 0x443...e26ab |
Mar 21 08:31 PM | Sell | $2.15K | 13.07M | 0.032761 | 3.60K | $0.5947 | 0xd5f...d96dd |
Mar 21 08:26 PM | Sell | $2.15K | 13.07M | 0.021381 | 18.00K | $2.97 | 0x811...abd48 |
Mar 21 07:11 PM | Buy | $2.15K | 13.08M | 0.0200 | 262.62K | $43.14 | 0x1fb...4e532 |
Mar 21 04:17 PM | Buy | $2.15K | 13.04M | 0.036856 | 8.97K | $1.48 | 0x1e1...eebed |
Mar 21 03:32 PM | Sell | $2.15K | 13.04M | 0.022479 | 32.23K | $5.33 | 0xe3f...4c129 |
Mar 21 02:09 PM | Sell | $2.16K | 13.05M | 0.029950 | 129.49K | $21.45 | 0x6af...cf365 |
Mar 21 12:23 AM | Buy | $2.15K | 13.06M | 0.025430 | 71.10K | $11.69 | 0x964...f04c6 |
Mar 20 05:44 PM | Buy | $2.13K | 13.05M | 0.022213 | 28.96K | $4.70 | 0x127...021ff |
Mar 20 05:07 PM | Sell | $2.13K | 13.05M | 0.029353 | 121.75K | $19.96 | 0xb86...467f8 |
Mar 20 04:28 PM | Buy | $2.14K | 13.06M | 0.028755 | 114.65K | $18.72 | 0x648...23efb |
Mar 20 01:33 PM | Sell | $2.13K | 13.05M | 0.0235 | 305.95K | $50.06 | 0x65c...2917f |
Mar 20 01:12 AM | Sell | $2.15K | 13.09M | 0.025698 | 74.37K | $12.24 | 0x1ab...40dff |
Mar 19 10:16 PM | Buy | $2.15K | 13.10M | 0.0101 | 132.42K | $21.69 | 0x555...a1eeb |
