BARS/WETH Pool
The live BARS/WETH price today is $0.0218, with a 24-hour trading volume of $11.25. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0218
- 24h Volume
- $11.25
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $11.25
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Silver Standard (BARS) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTUSDC/USDTsUSDe/USDTWBTC/WETHwstETH/ETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : -516444736583056200000 BARS for 5228618245709558 WETH
- : -3.149108736623991e+21 BARS for 32151265593120984 WETH
- : -1.756826068296361e+21 BARS for 18139536978368280 WETH
- : -599635877966392200000 BARS for 6225035096115398 WETH
- : 65753634940063360000 BARS for -687571439884016 WETH
- : 28731460396149770000 BARS for -300372881697800 WETH
- : -585608689432120300000 BARS for 6093416141763848 WETH
- : -780811585909493900000 BARS for 8150290090286724 WETH
- : -1.0410821145459917e+21 BARS for 10913061081579084 WETH
- : 1.39321122770327e+21 BARS for -14680000000000000 WETH
BARS / WETH
BARS/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BARS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 10:55 PM | Sell | $0.0218 | 0.041015 | 516.44 | 0.025229 | $11.26 | 0x8f8...3ab87 |
Mar 21 05:47 PM | Sell | $0.0219 | 0.041017 | 3.15K | 0.0322 | $68.82 | 0x519...86693 |
Mar 20 07:35 PM | Sell | $0.0219 | 0.041032 | 1.76K | 0.0181 | $38.49 | 0x73f...13e35 |
Mar 20 06:02 PM | Sell | $0.0222 | 0.041040 | 599.64 | 0.026226 | $13.32 | 0x7da...99696 |
Mar 19 03:45 PM | Buy | $0.0220 | 0.041043 | 65.75 | 0.036876 | $1.45 | 0xa1a...c1833 |
Mar 18 09:39 PM | Buy | $0.0229 | 0.041043 | 28.73 | 0.033004 | $0.6581 | 0xe9d...82099 |
Mar 18 06:42 PM | Sell | $0.0229 | 0.041043 | 585.61 | 0.026094 | $13.43 | 0x9c5...eefa8 |
Mar 18 07:30 AM | Sell | $0.0242 | 0.041046 | 780.81 | 0.028151 | $18.92 | 0x759...3e8d0 |
Mar 17 05:37 PM | Sell | $0.0244 | 0.041049 | 1.04K | 0.0109 | $25.42 | 0xb5b...91414 |
Mar 17 12:42 PM | Buy | $0.0245 | 0.041054 | 1.39K | 0.0147 | $34.09 | 0xeb0...27d24 |
Mar 17 11:46 AM | Sell | $0.0244 | 0.041048 | 771.88 | 0.028073 | $18.81 | 0x16f...c452e |
Mar 17 04:02 AM | Buy | $0.0244 | 0.041051 | 599.64 | 0.026312 | $14.63 | 0x795...69178 |
Mar 16 06:15 PM | Sell | $0.0245 | 0.041048 | 50.00K | 0.5910 | $1.22K | 0x87f...dfefe |