29,744,854 Pools27,484,842 Tokens

DRGN/WETH Pool

The live DRGN/WETH price today is $0.027932, with a 24-hour trading volume of $705.16. This pair has changed -23.61% in the last 24 hours on Ethereum via Uniswap V2.

Pool Statistics

Price (USD)
$0.027932
24h Volume
$705.16
24h Buy Volume
$280.85
24h Sell Volume
$424.31
Liquidity
No data
24h Transactions
29
24h Buys
14
24h Sells
15

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-4.27%
24 Hours
-23.61%

Tokens in this pool

Dragon (DRGN) Wrapped Ether (WETH)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHwstETH/ETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSD

Other Pools Trading DRGN (Dragon)

DRGN/WETH on Uniswap V3DRGN/USDC on Uniswap V4DRGN/WETH on SushiSwapDRGN/USDC on Uniswap V4DRGN/cbBTC on Uniswap V4DRGN/MTR on Uniswap V4DRGN/cbBTC on Uniswap V4DRGN/USDC on Uniswap V4

Recent Transactions

  • : 2.0980036951071733e+21 DRGN for -7748279932551168 WETH
  • : -5.320162229816512e+21 DRGN for 19916863785299588 WETH
  • : -374198694262693950000 DRGN for 1449817266021308 WETH
  • : -1.1314390430137083e+21 DRGN for 4424579460104192 WETH
  • : 2.42006970216291e+21 DRGN for -9445394147493756 WETH
  • : 1.1344545243303838e+21 DRGN for -4332205312885227 WETH
  • : 901396994838879000000 DRGN for -3399904718225408 WETH
  • : -2.713317555001072e+21 DRGN for 10285815086838246 WETH
  • : 4.082184117044644e+21 DRGN for -15438931983596308 WETH
  • : 8.016867829781382e+21 DRGN for -28222651025588224 WETH

DRGN / WETH

DRGN/WETH Price on Uniswap V2 (Ethereum)

DateTypePrice (USD)Price (WETH)DRGNWETHTotal (USD)TXN
Mar 19 10:34 AM
Buy$0.0281340.0537292.10K0.027749$17.060xc77...a37c9
Mar 19 10:34 AM
Sell$0.0279320.0536375.32K0.0199$42.200x969...e6576
Mar 19 10:30 AM
Sell$0.0284670.053878374.200.021450$3.170xfdc...c51f9
Mar 19 10:30 AM
Sell$0.0285060.0538961.13K0.024425$9.620xe53...0755c
Mar 19 10:30 AM
Buy$0.0286260.0539502.42K0.029446$20.870x3ec...f637f
Mar 19 08:32 AM
Buy$0.0282860.0538341.13K0.024333$9.400x64a...0595d
Mar 19 08:32 AM
Buy$0.0281730.053782901.400.023400$7.370x1a6...c1e83
Mar 19 08:32 AM
Sell$0.0280840.0537412.71K0.0103$21.930xc4f...77b62
Mar 19 08:32 AM
Buy$0.0283550.0538664.08K0.0154$34.100x230...6cf50
Mar 19 06:38 AM
Buy$0.0280260.0536798.02K0.0282$64.340x23a...0761b
Mar 19 06:38 AM
Sell$0.0273080.0533505.50K0.0190$40.190x35d...146b8
Mar 19 06:38 AM
Sell$0.0277880.0535706.81K0.0252$53.010x3ed...963b3
Mar 19 03:37 AM
Sell$0.0285910.053874541.000.022097$4.650xd85...485e0
Mar 19 03:37 AM
Sell$0.0286480.0539001.55K0.026087$13.410x1a6...480a0
Mar 19 03:37 AM
Buy$0.0288160.0539752.77K0.0109$24.440x27c...96afd
Mar 19 02:04 AM
Buy$0.0284220.053842520.790.022000$4.390x653...bacdd
Mar 19 01:43 AM
Sell$0.0283910.053817457.070.021745$3.840x644...bf070
Mar 19 12:53 AM
Sell$0.0284200.0538381.04K0.024020$8.790x9b6...b53b0
Mar 19 12:53 AM
Buy$0.0285280.0538882.32K0.028906$19.760x854...76ec2
Mar 18 10:03 PM
Sell$0.0283080.0537791.61K0.026107$13.340xbfe...81c23