DRGN/WETH Pool
The live DRGN/WETH price today is $0.027932, with a 24-hour trading volume of $705.16. This pair has changed -23.61% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.027932
- 24h Volume
- $705.16
- 24h Buy Volume
- $280.85
- 24h Sell Volume
- $424.31
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 14
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.27%
- 24 Hours
- -23.61%
Tokens in this pool
Dragon (DRGN) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHwstETH/ETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading DRGN (Dragon)
DRGN/WETH on Uniswap V3DRGN/USDC on Uniswap V4DRGN/WETH on SushiSwapDRGN/USDC on Uniswap V4DRGN/cbBTC on Uniswap V4DRGN/MTR on Uniswap V4DRGN/cbBTC on Uniswap V4DRGN/USDC on Uniswap V4Recent Transactions
- : 2.0980036951071733e+21 DRGN for -7748279932551168 WETH
- : -5.320162229816512e+21 DRGN for 19916863785299588 WETH
- : -374198694262693950000 DRGN for 1449817266021308 WETH
- : -1.1314390430137083e+21 DRGN for 4424579460104192 WETH
- : 2.42006970216291e+21 DRGN for -9445394147493756 WETH
- : 1.1344545243303838e+21 DRGN for -4332205312885227 WETH
- : 901396994838879000000 DRGN for -3399904718225408 WETH
- : -2.713317555001072e+21 DRGN for 10285815086838246 WETH
- : 4.082184117044644e+21 DRGN for -15438931983596308 WETH
- : 8.016867829781382e+21 DRGN for -28222651025588224 WETH
DRGN / WETH
DRGN/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DRGN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:34 AM | Buy | $0.028134 | 0.053729 | 2.10K | 0.027749 | $17.06 | 0xc77...a37c9 |
Mar 19 10:34 AM | Sell | $0.027932 | 0.053637 | 5.32K | 0.0199 | $42.20 | 0x969...e6576 |
Mar 19 10:30 AM | Sell | $0.028467 | 0.053878 | 374.20 | 0.021450 | $3.17 | 0xfdc...c51f9 |
Mar 19 10:30 AM | Sell | $0.028506 | 0.053896 | 1.13K | 0.024425 | $9.62 | 0xe53...0755c |
Mar 19 10:30 AM | Buy | $0.028626 | 0.053950 | 2.42K | 0.029446 | $20.87 | 0x3ec...f637f |
Mar 19 08:32 AM | Buy | $0.028286 | 0.053834 | 1.13K | 0.024333 | $9.40 | 0x64a...0595d |
Mar 19 08:32 AM | Buy | $0.028173 | 0.053782 | 901.40 | 0.023400 | $7.37 | 0x1a6...c1e83 |
Mar 19 08:32 AM | Sell | $0.028084 | 0.053741 | 2.71K | 0.0103 | $21.93 | 0xc4f...77b62 |
Mar 19 08:32 AM | Buy | $0.028355 | 0.053866 | 4.08K | 0.0154 | $34.10 | 0x230...6cf50 |
Mar 19 06:38 AM | Buy | $0.028026 | 0.053679 | 8.02K | 0.0282 | $64.34 | 0x23a...0761b |
Mar 19 06:38 AM | Sell | $0.027308 | 0.053350 | 5.50K | 0.0190 | $40.19 | 0x35d...146b8 |
Mar 19 06:38 AM | Sell | $0.027788 | 0.053570 | 6.81K | 0.0252 | $53.01 | 0x3ed...963b3 |
Mar 19 03:37 AM | Sell | $0.028591 | 0.053874 | 541.00 | 0.022097 | $4.65 | 0xd85...485e0 |
Mar 19 03:37 AM | Sell | $0.028648 | 0.053900 | 1.55K | 0.026087 | $13.41 | 0x1a6...480a0 |
Mar 19 03:37 AM | Buy | $0.028816 | 0.053975 | 2.77K | 0.0109 | $24.44 | 0x27c...96afd |
Mar 19 02:04 AM | Buy | $0.028422 | 0.053842 | 520.79 | 0.022000 | $4.39 | 0x653...bacdd |
Mar 19 01:43 AM | Sell | $0.028391 | 0.053817 | 457.07 | 0.021745 | $3.84 | 0x644...bf070 |
Mar 19 12:53 AM | Sell | $0.028420 | 0.053838 | 1.04K | 0.024020 | $8.79 | 0x9b6...b53b0 |
Mar 19 12:53 AM | Buy | $0.028528 | 0.053888 | 2.32K | 0.028906 | $19.76 | 0x854...76ec2 |
Mar 18 10:03 PM | Sell | $0.028308 | 0.053779 | 1.61K | 0.026107 | $13.34 | 0xbfe...81c23 |
