BELLICOSUS/WETH Pool
The live BELLICOSUS/WETH price today is $0.0101693, with a 24-hour trading volume of $2.83. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0101693
- 24h Volume
- $2.83
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.83
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Bellicosus (BELLICOSUS) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTWETH/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : -167261384864032520000 BELLICOSUS for 1361753985892488 WETH
- : 485516434223501300000 BELLICOSUS for -3960000000000000 WETH
- : -516706046111332100000 BELLICOSUS for 4190861578715775 WETH
- : -3.997332860575841e+21 BELLICOSUS for 34453299966741080 WETH
- : 3.997332860575841e+21 BELLICOSUS for -34650000000000000 WETH
- : 2.490252994474846e+21 BELLICOSUS for -19800000000000000 WETH
- : -3.869229388654536e+21 BELLICOSUS for 31145080262367804 WETH
- : -895333777181052100000 BELLICOSUS for 7671573645008725 WETH
- : -1.65750192048142e+21 BELLICOSUS for 14704713615914396 WETH
- : 662047977390476400000 BELLICOSUS for -5989144001133905 WETH
BELLICOSUS / WETH
BELLICOSUS/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BELLICOSUS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:38 PM | Sell | $0.0101693 | 0.0148149 | 167.26B | 0.021362 | $2.83 | 0x74e...da3d4 |
Mar 19 06:07 PM | Buy | $0.0101739 | 0.0148184 | 485.52B | 0.023960 | $8.44 | 0x028...7893c |
Mar 19 10:57 AM | Sell | $0.0101758 | 0.0148081 | 516.71B | 0.024191 | $9.08 | 0xe52...c346a |
Mar 19 05:45 AM | Sell | $0.0101796 | 0.0148191 | 4.00T | 0.0345 | $71.77 | 0x8a3...3ff10 |
Mar 19 05:44 AM | Buy | $0.0102001 | 0.0149124 | 4.00T | 0.0347 | $79.96 | 0xfb1...1d619 |
Mar 19 05:44 AM | Buy | $0.0101796 | 0.0148188 | 2.49T | 0.0198 | $44.70 | 0x6c3...98a9d |
Mar 18 10:59 AM | Sell | $0.0101775 | 0.0147676 | 3.87T | 0.0311 | $68.67 | 0x9f4...60ad8 |
Mar 16 09:56 PM | Sell | $0.0102006 | 0.0148492 | 895.33B | 0.027672 | $17.96 | 0xb01...a1768 |
Mar 16 09:11 PM | Sell | $0.0102044 | 0.0148699 | 1.66T | 0.0147 | $33.87 | 0xcfe...f97a1 |
Mar 16 01:18 PM | Buy | $0.0102074 | 0.0149103 | 662.05B | 0.025990 | $13.73 | 0xe1a...2bc9e |
Mar 16 11:11 AM | Buy | $0.0102034 | 0.0148938 | 505.51B | 0.024500 | $10.28 | 0xc27...2b367 |
Mar 16 11:02 AM | Buy | $0.0102008 | 0.0148815 | 11.20B | 0.049900 | $0.2249 | 0x4ac...dd8fb |
Mar 16 07:01 AM | Sell | $0.0101995 | 0.0148812 | 4.22T | 0.0393 | $84.08 | 0x1ce...55674 |
Mar 16 02:56 AM | Buy | $0.0102163 | 0.0149919 | 4.22T | 0.0395 | $91.19 | 0x852...c513f |
Mar 16 02:55 AM | Buy | $0.0101921 | 0.0148809 | 643.12B | 0.025633 | $12.35 | 0x0a0...b8737 |