CSR/USDC Pool
The live CSR/USDC price today is $0.021879, with a 24-hour trading volume of $27.85. This pair has changed -15.78% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.021879
- 24h Volume
- $27.85
- 24h Buy Volume
- $23.35
- 24h Sell Volume
- $4.49
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -15.78%
Tokens in this pool
CSR (CSR) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading CSR (CSR)
CSR/USDC on Uniswap V4Recent Transactions
- : -2.3010444852393854e+21 CSR for 4665825 USDC
- : 1.2470715194190422e+22 CSR for -18882968 USDC
- : -2.14e+21 CSR for 2260032 USDC
- : -1.0075e+22 CSR for 15603441 USDC
- : 2.3010444852293854e+21 CSR for -4624544 USDC
- : 552833842236878950000 CSR for -1000879 USDC
- : -88514399283214780000 CSR for 154515 USDC
- : -3.89096732729e+21 CSR for 7869626 USDC
- : -764354999873378200000 CSR for 1841802 USDC
- : 561679483677791160000 CSR for -1391842 USDC
CSR / USDC
CSR/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | CSR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:48 AM | Sell | $0.021879 | 0.021881 | 2.30K | 4.67 | $4.32 | 0xdca...af6b9 |
Mar 18 05:01 PM | Buy | $0.022231 | 0.022231 | 12.47K | 18.88 | $27.82 | 0x4d5...3b90a |
Mar 18 03:11 PM | Sell | $0.021008 | 0.021008 | 2.14K | 2.26 | $2.16 | 0xe61...b4d33 |
Mar 18 03:08 PM | Sell | $0.021130 | 0.021130 | 10.07K | 15.60 | $11.38 | 0x872...1dae6 |
Mar 18 10:39 AM | Buy | $0.022166 | 0.022167 | 2.30K | 4.62 | $4.98 | 0xf1a...c93c8 |
Mar 17 02:46 PM | Buy | $0.021828 | 0.021828 | 552.83 | 1.00 | $1.01 | 0x6a6...976ab |
Mar 16 08:31 PM | Sell | $0.021758 | 0.021758 | 88.51 | 0.1545 | $0.1556 | 0x559...ac369 |
Mar 16 04:53 PM | Sell | $0.021769 | 0.021769 | 3.89K | 7.87 | $6.88 | 0xcf0...2f4ed |
Mar 15 10:59 PM | Sell | $0.022355 | 0.022360 | 764.35 | 1.84 | $1.80 | 0xb33...d3267 |
Mar 15 09:27 PM | Buy | $0.022478 | 0.022479 | 561.68 | 1.39 | $1.39 | 0x606...5c5c7 |
Mar 15 08:54 PM | Buy | $0.022397 | 0.022398 | 4.47K | 9.16 | $10.71 | 0xe83...751a8 |
Mar 15 02:13 PM | Sell | $0.021718 | 0.021718 | 3.72K | 7.23 | $6.38 | 0xae5...b2eb7 |
Mar 15 01:21 PM | Sell | $0.022251 | 0.022251 | 1.05K | 2.44 | $2.36 | 0xc43...795fc |
Mar 15 12:01 PM | Buy | $0.022447 | 0.022447 | 3.72K | 7.97 | $9.09 | 0x902...5a6a0 |
Mar 15 06:51 AM | Sell | $0.021843 | 0.021843 | 4.04K | 8.60 | $7.45 | 0xc4a...3b7c0 |
Mar 15 06:20 AM | Buy | $0.022505 | 0.022506 | 2.94K | 6.62 | $7.36 | 0x25c...2de3b |
Mar 14 03:29 AM | Sell | $0.021991 | 0.021991 | 2.10K | 4.47 | $4.17 | 0x541...d82f1 |
Mar 14 03:29 AM | Buy | $0.022336 | 0.022336 | 12.74K | 19.90 | $29.76 | 0xd16...67262 |
Mar 13 07:51 AM | Sell | $0.021024 | 0.021024 | 11.44K | 16.57 | $11.71 | 0xbd9...cd641 |
