SORELLA/WETH Pool
The live SORELLA/WETH price today is $0.091269, with a 24-hour trading volume of $32.59K. This pair has changed -100.00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.091269
- 24h Volume
- $32.59K
- 24h Buy Volume
- $22.68K
- 24h Sell Volume
- $9.91K
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 40
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
Sorella (SORELLA) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/USDTWBTC/WETHWETH/USDTWETH/USDTUSDe/USDTWETH/USDTsUSDS/USDTDAI/USDCWBTC/USDTUSDC/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTRecent Transactions
- : 3.365536334102315e+25 SORELLA for -1000000000000 WETH
- : -6.741117711888019e+25 SORELLA for 4290189000646065 WETH
- : 1.8804588118215027e+24 SORELLA for -500000000000000000 WETH
- : 7.871552665104068e+23 SORELLA for -200000000000000000 WETH
- : 1.0138748756344772e+24 SORELLA for -250000000000000000 WETH
- : 1.2628198847754443e+24 SORELLA for -300000000000000000 WETH
- : -1.5812754353991606e+24 SORELLA for 375359016395361500 WETH
- : -3.181034265235642e+24 SORELLA for 817465167817961100 WETH
- : -1.0304732656933413e+24 SORELLA for 284479050115196000 WETH
- : -3.866715443841075e+24 SORELLA for 1166581191169648000 WETH
SORELLA / WETH
SORELLA/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SORELLA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 11:19 PM | Buy | $0.091269 | 0.0135924 | 33.66M | 0.051000 | $0.024268 | 0x15e...3ff0e |
Apr 1 11:17 PM | Sell | $0.0103177 | 0.0131484 | 67.41M | 0.024291 | $0.022142 | 0xdc9...52559 |
Apr 1 11:11 PM | Buy | $0.035869 | 0.062739 | 1.88M | 0.5000 | $1.10K | 0xf3f...57d9d |
Apr 1 11:09 PM | Buy | $0.035504 | 0.062567 | 787.16K | 0.2000 | $433.23 | 0x1c8...88d9f |
Apr 1 11:08 PM | Buy | $0.035360 | 0.062500 | 1.01M | 0.2500 | $543.37 | 0x722...824d3 |
Apr 1 11:07 PM | Buy | $0.035183 | 0.062418 | 1.26M | 0.3000 | $654.47 | 0x352...ea35e |
Apr 1 11:07 PM | Sell | $0.034975 | 0.062321 | 1.58M | 0.3754 | $786.57 | 0x98b...571ca |
Apr 1 11:06 PM | Sell | $0.035236 | 0.062443 | 3.18M | 0.8175 | $1.67K | 0x393...1d2be |
Apr 1 11:04 PM | Sell | $0.035824 | 0.062720 | 1.03M | 0.2845 | $600.09 | 0xe32...0753d |
Apr 1 11:03 PM | Sell | $0.036038 | 0.062820 | 3.87M | 1.17 | $2.33K | 0x2d5...c95d4 |
Apr 1 11:01 PM | Buy | $0.036952 | 0.063248 | 1.58M | 0.5000 | $1.10K | 0x241...2c5aa |
Apr 1 11:00 PM | Buy | $0.036553 | 0.063061 | 659.42K | 0.2000 | $432.06 | 0x168...ed84c |
Apr 1 10:47 PM | Buy | $0.036414 | 0.062988 | 1.02M | 0.3000 | $654.04 | 0x35d...f67c3 |
Apr 1 10:45 PM | Buy | $0.036183 | 0.062880 | 701.17K | 0.2000 | $433.51 | 0x91c...48256 |
Apr 1 10:41 PM | Sell | $0.036026 | 0.062809 | 1.61M | 0.4639 | $969.78 | 0xd46...c091e |
Apr 1 10:38 PM | Buy | $0.036382 | 0.062975 | 168.08K | 0.0500 | $107.25 | 0xb76...1cce8 |
Apr 1 10:37 PM | Buy | $0.036343 | 0.062957 | 1.03M | 0.3000 | $653.59 | 0xfa6...15996 |
Apr 1 10:36 PM | Buy | $0.036113 | 0.062850 | 1.07M | 0.3000 | $653.89 | 0xa3a...a2c32 |
Apr 1 10:36 PM | Buy | $0.035890 | 0.062744 | 1.49M | 0.4000 | $878.33 | 0xaae...6d6fa |
Apr 1 10:35 PM | Buy | $0.035595 | 0.062607 | 972.18K | 0.2500 | $543.85 | 0xe4b...c5df9 |
Apr 1 10:34 PM | Buy | $0.035413 | 0.062523 | 1.21M | 0.3000 | $654.93 | 0x0ec...74a22 |
Apr 1 10:34 PM | Buy | $0.035200 | 0.062423 | 1.69M | 0.4000 | $879.66 | 0x8e0...e0c59 |
Apr 1 10:33 PM | Buy | $0.034923 | 0.062294 | 1.79M | 0.4000 | $880.37 | 0xc50...58031 |
Apr 1 10:33 PM | Buy | $0.034654 | 0.062169 | 1.41M | 0.3000 | $656.00 | 0x8c2...97ffe |
Apr 1 10:32 PM | Buy | $0.034457 | 0.062077 | 728.28K | 0.1500 | $324.53 | 0x6d0...dac4d |
Apr 1 10:32 PM | Buy | $0.034360 | 0.062032 | 744.59K | 0.1500 | $324.58 | 0xc03...885bc |
Apr 1 10:32 PM | Buy | $0.034264 | 0.061987 | 2.34M | 0.4500 | $996.53 | 0xb23...f5f5b |
Apr 1 10:31 PM | Sell | $0.033986 | 0.061856 | 2.26M | 0.4330 | $902.62 | 0x141...01a78 |
Apr 1 10:30 PM | Sell | $0.034258 | 0.061982 | 1.90M | 0.3861 | $808.55 | 0xe02...ac406 |
Apr 1 10:29 PM | Buy | $0.034508 | 0.062098 | 1.71M | 0.3500 | $769.39 | 0x602...9b954 |
Apr 1 10:29 PM | Buy | $0.034283 | 0.061993 | 1.02M | 0.2000 | $435.00 | 0x5eb...68913 |
Apr 1 10:28 PM | Buy | $0.034157 | 0.061934 | 1.31M | 0.2500 | $546.11 | 0x8b5...ad7b5 |
Apr 1 10:28 PM | Buy | $0.034002 | 0.061862 | 1.65M | 0.3000 | $658.35 | 0xdba...f0ee1 |
Apr 1 10:27 PM | Buy | $0.033819 | 0.061777 | 1.14M | 0.2000 | $435.58 | 0x69d...81de4 |
Apr 1 10:27 PM | Buy | $0.033698 | 0.061721 | 584.17K | 0.1000 | $216.02 | 0x161...c3067 |
Apr 1 10:26 PM | Buy | $0.033639 | 0.061694 | 1.20M | 0.2000 | $435.53 | 0x85f...dfe37 |
Apr 1 10:26 PM | Buy | $0.033522 | 0.061639 | 2.52M | 0.4000 | $886.12 | 0xe14...7b37e |
Apr 1 10:26 PM | Buy | $0.033294 | 0.061533 | 2.00M | 0.3000 | $659.55 | 0x931...42865 |
Apr 1 10:25 PM | Buy | $0.033128 | 0.061456 | 2.11M | 0.3000 | $659.90 | 0x71d...31657 |
Apr 1 10:25 PM | Buy | $0.032966 | 0.061381 | 1.10M | 0.1500 | $325.68 | 0x70c...8eb14 |
Apr 1 10:24 PM | Sell | $0.032887 | 0.061344 | 5.56M | 0.7997 | $1.61K | 0x4a6...cd5b6 |
Apr 1 10:24 PM | Buy | $0.033322 | 0.061547 | 1.98M | 0.3000 | $659.27 | 0x83b...afe66 |
Apr 1 10:03 PM | Buy | $0.033167 | 0.061469 | 1.73M | 0.2500 | $549.27 | 0xc69...f7546 |
Apr 1 10:01 PM | Buy | $0.033035 | 0.061406 | 2.19M | 0.3000 | $663.26 | 0x9ca...26b67 |
Apr 1 10:00 PM | Buy | $0.032879 | 0.061332 | 3.11M | 0.4000 | $894.58 | 0xb05...11ee5 |
Apr 1 09:59 PM | Buy | $0.032674 | 0.061237 | 2.06M | 0.2500 | $551.93 | 0x2cc...076f5 |
Apr 1 09:58 PM | Buy | $0.032549 | 0.061179 | 1.73M | 0.2000 | $439.62 | 0x453...1e7e4 |
Apr 1 09:57 PM | Buy | $0.032450 | 0.061134 | 888.44K | 0.1000 | $217.64 | 0x62d...301b4 |
Apr 1 01:28 PM | Buy | $0.032368 | 0.061112 | 213.56 | 0.042380 | $0.0506 | 0xd78...ba12a |