WETH/NOW Pool
The live WETH/NOW price today is $2.10K, with a 24-hour trading volume of $1.66K. This pair has changed -2.40% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.10K
- 24h Volume
- $1.66K
- 24h Buy Volume
- $1.27K
- 24h Sell Volume
- $383.12
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 9
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.40%
Tokens in this pool
Wrapped Ether (WETH) ChangeNOW (NOW)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTDOLA/sUSDesUSDe/USDTsUSDe/USDTDOLA/wstUSRWBTC/WETHUSDC/USDTWBTC/USDTwstETH/ETHUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : -45145917066272620 WETH for 17035422339 NOW
- : -15005055884738956 WETH for 5661439660 NOW
- : 114002122147654560 WETH for -42762844925 NOW
- : 61547968657429784 WETH for -23093980492 NOW
- : 7304040757574179 WETH for -2740941752 NOW
- : 58359988073707336 WETH for -21902867655 NOW
- : 46387761694997530 WETH for -17412760864 NOW
- : 39999999075426660 WETH for -15017197454 NOW
- : 44589055155275160 WETH for -16742508538 NOW
- : 19999999479111810 WETH for -7510530560 NOW
WETH / NOW
WETH/NOW Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (NOW) | WETH | NOW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 02:29 AM | Sell | $2.10K | 3.76K | 0.0451 | 170.35 | $94.96 | 0xf0e...8dce8 |
Mar 22 02:25 AM | Sell | $2.09K | 3.76K | 0.0150 | 56.61 | $31.38 | 0x69b...c8348 |
Mar 22 12:02 AM | Buy | $2.06K | 3.76K | 0.1140 | 427.63 | $235.13 | 0xf06...35cb8 |
Mar 21 11:57 PM | Buy | $2.08K | 3.76K | 0.0615 | 230.94 | $128.12 | 0xf71...06f7b |
Mar 21 11:55 PM | Buy | $2.09K | 3.76K | 0.027305 | 27.41 | $15.28 | 0x158...90791 |
Mar 21 11:53 PM | Buy | $2.10K | 3.76K | 0.0584 | 219.03 | $122.79 | 0x6a7...c3b23 |
Mar 21 11:52 PM | Buy | $2.11K | 3.76K | 0.0464 | 174.13 | $97.83 | 0x245...fe845 |
Mar 21 11:50 PM | Buy | $2.12K | 3.77K | 0.0400 | 150.17 | $84.95 | 0x817...d5eec |
Mar 21 11:48 PM | Buy | $2.13K | 3.77K | 0.0446 | 167.43 | $95.05 | 0x6fc...819db |
Mar 21 05:09 PM | Buy | $2.15K | 3.77K | 0.0200 | 75.11 | $42.93 | 0x6fd...7178c |
Mar 21 12:55 PM | Buy | $2.16K | 3.77K | 0.2101 | 789.43 | $453.36 | 0xed3...b595a |
Mar 21 11:49 AM | Sell | $2.16K | 3.77K | 0.0792 | 299.25 | $170.68 | 0xb51...bac6b |
Mar 21 11:11 AM | Sell | $2.16K | 3.77K | 0.0397 | 150.00 | $85.54 | 0x291...200fc |
Mar 20 10:05 PM | Sell | $2.16K | 3.77K | 0.0423 | 159.94 | $91.50 | 0x65c...894fe |
Mar 20 10:03 PM | Sell | $2.16K | 3.77K | 0.0401 | 151.41 | $86.38 | 0xb81...39dd7 |
Mar 20 09:29 PM | Sell | $2.15K | 3.77K | 0.0224 | 84.57 | $48.10 | 0xb8d...4b0e5 |
Mar 20 02:01 PM | Buy | $2.12K | 3.77K | 0.0356 | 133.64 | $75.48 | 0x685...252b4 |
Mar 20 01:35 PM | Buy | $2.13K | 3.77K | 0.0300 | 112.68 | $63.82 | 0x3a9...cfde9 |
Mar 20 10:10 AM | Buy | $2.14K | 3.77K | 0.0235 | 88.09 | $50.10 | 0x8df...cc8f2 |
Mar 20 09:53 AM | Buy | $2.14K | 3.77K | 0.0257 | 96.46 | $54.98 | 0x4fa...50a4b |
