FMLD/WETH Pool
The live FMLD/WETH price today is $0.097987, with a 24-hour trading volume of $274.19. This pair has changed -99.59% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.097987
- 24h Volume
- $274.19
- 24h Buy Volume
- $274.15
- 24h Sell Volume
- $0.0347
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 7
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.59%
Tokens in this pool
FomoLords (FMLD) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRWBTC/WETHUSDC/USDTwstETH/ETHWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : 5.178671505014794e+24 FMLD for -1000000000000 WETH
- : -1.0400060652637268e+25 FMLD for 31235215103737 WETH
- : 4.580250758363914e+26 FMLD for -41000000000000000 WETH
- : 1.9410989202096127e+26 FMLD for -17000000000000000 WETH
- : 4.194828885203808e+26 FMLD for -36000000000000000 WETH
- : 1.0400060652637268e+25 FMLD for -880000000000000 WETH
- : 2.6232501174144162e+26 FMLD for -22000000000000000 WETH
- : 1.2073188357676066e+26 FMLD for -10000000000000000 WETH
FMLD / WETH
FMLD/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | FMLD | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 07:29 PM | Buy | $0.097987 | 0.0123719 | 5.18M | 0.051000 | $0.024137 | 0x668...a5331 |
Mar 21 07:29 PM | Sell | $0.092145 | 0.0139984 | 10.40M | 0.043124 | $0.022231 | 0x879...04d0a |
Mar 21 06:28 PM | Buy | $0.061950 | 0.0109064 | 458.03M | 0.0410 | $89.31 | 0xff2...4d249 |
Mar 21 06:28 PM | Buy | $0.061891 | 0.0108789 | 194.11M | 0.0170 | $36.70 | 0x3fc...c1eb3 |
Mar 21 06:28 PM | Buy | $0.061867 | 0.0108676 | 419.48M | 0.0360 | $78.30 | 0x53b...be0ee |
Mar 21 06:28 PM | Buy | $0.061816 | 0.0108439 | 10.40M | 0.038800 | $1.89 | 0xa67...1b78b |
Mar 21 06:28 PM | Buy | $0.061815 | 0.0108434 | 262.33M | 0.0220 | $47.59 | 0xa9e...22275 |
Mar 21 06:28 PM | Buy | $0.061784 | 0.0108291 | 120.73M | 0.0100 | $21.53 | 0xf2c...7ac57 |