HOPPY/WETH Pool
The live HOPPY/WETH price today is $0.053876, with a 24-hour trading volume of $0.9973. This pair has changed -3.14% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053876
- 24h Volume
- $0.9973
- 24h Buy Volume
- $0.0137530
- 24h Sell Volume
- $0.9973
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.14%
Tokens in this pool
Hoppy (HOPPY) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTUSDC/USDTOther Pools Trading HOPPY (Hoppy)
HOPPY/WETH on Uniswap V2HOPPY/DRAGGY on Uniswap V3HOPPY/TrumpBucks on Uniswap V2Recent Transactions
- : 20 HOPPY for -35 WETH
- : -248708548795002 HOPPY for 463645824792877 WETH
- : 9977585239793990 HOPPY for -23259953552687104 WETH
- : -8842578963202049 HOPPY for 21530311650728216 WETH
- : 1048718311170598 HOPPY for -2045290018942150 WETH
- : 1152559747977969 HOPPY for -2365666374258558 WETH
- : 517499915132750 HOPPY for -1104965277808160 WETH
- : 566473745240939 HOPPY for -1241590777150605 WETH
- : -648639185253447 HOPPY for 1447449085901923 WETH
- : -460399909949511 HOPPY for 999999986991104 WETH
HOPPY / WETH
HOPPY/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | HOPPY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 01:08 AM | Buy | $0.053876 | 0.081856 | 0.072000 | 0.0163500 | $0.0137751 | 0x678...1f078 |
Mar 21 01:55 PM | Sell | $0.054002 | 0.081856 | 248.71K | 0.034637 | $0.9951 | 0xea2...18a08 |
Mar 21 06:52 AM | Buy | $0.053960 | 0.081836 | 9.98M | 0.0233 | $39.51 | 0x4e0...9d9b9 |
Mar 21 06:52 AM | Sell | $0.056519 | 0.083022 | 8.84M | 0.0215 | $57.64 | 0xbe4...57a86 |
Mar 21 06:47 AM | Buy | $0.054145 | 0.081924 | 1.05M | 0.022046 | $4.35 | 0xd72...e44cd |
Mar 21 06:44 AM | Buy | $0.054349 | 0.082018 | 1.15M | 0.022366 | $5.01 | 0x928...d692a |
Mar 21 06:44 AM | Buy | $0.054591 | 0.082131 | 517.50K | 0.021105 | $2.38 | 0xd1c...35690 |
Mar 21 06:41 AM | Buy | $0.054705 | 0.082184 | 566.47K | 0.021242 | $2.67 | 0x7be...cd87b |
Mar 21 06:41 AM | Sell | $0.054836 | 0.082245 | 648.64K | 0.021448 | $3.14 | 0x023...483f9 |
Mar 21 06:07 AM | Sell | $0.054684 | 0.082175 | 460.40K | 0.0310000 | $2.16 | 0x693...13c0e |
Mar 21 05:50 AM | Sell | $0.054583 | 0.082127 | 981.22K | 0.022060 | $4.50 | 0x234...4b53f |
Mar 21 05:44 AM | Sell | $0.054374 | 0.082030 | 305.69K | 0.036223 | $1.34 | 0x683...380ca |
Mar 21 05:42 AM | Sell | $0.054312 | 0.082001 | 994.40K | 0.021965 | $4.29 | 0x8b9...487ea |
Mar 21 05:30 AM | Sell | $0.054120 | 0.081912 | 915.07K | 0.021731 | $3.77 | 0xc77...c13e0 |
Mar 21 03:55 AM | Buy | $0.053948 | 0.081834 | 830.52K | 0.021537 | $3.28 | 0x964...71107 |
Mar 21 03:52 AM | Buy | $0.054097 | 0.081904 | 2.06M | 0.024064 | $8.43 | 0x070...5f8b1 |
Mar 21 02:17 AM | Sell | $0.054496 | 0.082093 | 1.39M | 0.022834 | $6.23 | 0x826...0f0ae |
Mar 20 10:47 PM | Sell | $0.054227 | 0.081961 | 512.87K | 0.021004 | $2.17 | 0xaa1...0579a |
Mar 20 10:44 PM | Sell | $0.054129 | 0.081916 | 833.84K | 0.021583 | $3.44 | 0xf71...c2331 |
Mar 19 08:34 PM | Buy | $0.053949 | 0.081845 | 460.29K | 0.038491 | $1.82 | 0x2e8...256f0 |
