DOPE/WETH Pool
The live DOPE/WETH price today is $0.075901, with a 24-hour trading volume of $1.97. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.075901
- 24h Volume
- $1.97
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.97
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Department Of Propaganda Everywhere (DOPE) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTUSDC/USDTWETH/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTwstETH/ETHsUSDe/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : -33464554653600130 DOPE for 943692218220943 WETH
- : 324350204889111 DOPE for -9203062555798 WETH
- : -9962926911521370000 DOPE for 293888128740387700 WETH
- : -531542400000000000 DOPE for 16437195072532940 WETH
- : 9962926911521370000 DOPE for -297000000000000000 WETH
- : -16093967556103368 DOPE for 455952732769047 WETH
- : 15968950326210870 DOPE for -455137699302973 WETH
DOPE / WETH
DOPE/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DOPE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:20 AM | Sell | $0.075901 | 0.0102829 | 33.46M | 0.039437 | $1.97 | 0xff8...49009 |
Mar 20 10:37 PM | Buy | $0.076100 | 0.0102829 | 324.35K | 0.059204 | $0.0198 | 0x77f...a0480 |
Mar 19 08:00 PM | Sell | $0.076059 | 0.0102829 | 9.96B | 0.2939 | $603.65 | 0xb2c...6c256 |
Mar 19 04:22 AM | Sell | $0.076807 | 0.0103095 | 531.54M | 0.0164 | $36.18 | 0x94b...49fad |
Mar 17 03:02 PM | Buy | $0.077310 | 0.0103110 | 9.96B | 0.2970 | $728.23 | 0xa9a...f79d4 |
Mar 16 11:44 PM | Sell | $0.076692 | 0.0102842 | 16.09M | 0.034560 | $1.08 | 0xab6...5273d |
Mar 16 01:38 AM | Buy | $0.076193 | 0.0102842 | 15.97M | 0.034552 | $0.9888 | 0x49d...c885f |