LEND/WETH Pool
The live LEND/WETH price today is $1.12, with a 24-hour trading volume of $80.99. This pair has changed <-0,01% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $1.12
- 24h Volume
- $80.99
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $80.99
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.62%
- 24 Hours
- <-0,01%
Tokens in this pool
EthLend Token (LEND) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/RLUSDUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTPAXG/XAUtDAI/USDCWBTC/WETHUSDC/USDTRLUSD/USDCwstETH/ETHUSDC/USDTWETH/USDTUSDC/USDTOther Pools Trading LEND (EthLend Token)
LEND/WETH on Uniswap V2Recent Transactions
- : -52419754092000000000 LEND for 27157148730013580 WETH
- : -3338323107274503700 LEND for 1735788148741694 WETH
- : -16759086797790000000 LEND for 8725503704427282 WETH
- : 20422767735877767000 LEND for -10694414880901460 WETH
- : 30000000000000000000 LEND for -15657672841545908 WETH
- : 25338881477950460000 LEND for -13177101235219398 WETH
- : 1926376223341019100 LEND for -999999986991104 WETH
- : 1926861395731677200 LEND for -999999986991104 WETH
- : 3855179798988980000 LEND for -1999999990759424 WETH
- : 1718690859016556300 LEND for -891302367591230 WETH
LEND / WETH
LEND/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | LEND | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 09:18 AM | Sell | $1.12 | 0.035179 | 52.42 | 0.0272 | $58.54 | 0xd62...5fb8d |
Mar 21 07:55 AM | Sell | $1.12 | 0.035215 | 3.34 | 0.021736 | $3.75 | 0x536...ae66c |
Mar 20 12:30 PM | Sell | $1.12 | 0.035217 | 16.76 | 0.028726 | $18.72 | 0x245...ab5c9 |
Mar 20 06:20 AM | Buy | $1.12 | 0.035228 | 20.42 | 0.0107 | $22.82 | 0xe5e...46b8c |
Mar 20 05:38 AM | Buy | $1.12 | 0.035214 | 30.00 | 0.0157 | $33.52 | 0x6ac...9fa96 |
Mar 20 03:13 AM | Buy | $1.11 | 0.035194 | 25.34 | 0.0132 | $28.25 | 0xa9b...4fae5 |
Mar 20 01:20 AM | Buy | $1.11 | 0.035177 | 1.93 | 0.0310000 | $2.14 | 0x635...35af4 |
Mar 19 11:11 PM | Buy | $1.11 | 0.035175 | 1.93 | 0.0310000 | $2.14 | 0x929...6a09b |
Mar 19 11:10 PM | Buy | $1.11 | 0.035174 | 3.86 | 0.022000 | $4.28 | 0xe60...edb45 |
Mar 19 11:10 PM | Buy | $1.11 | 0.035171 | 1.72 | 0.038914 | $1.91 | 0x49a...729dd |
Mar 19 11:10 PM | Buy | $1.11 | 0.035170 | 16.52 | 0.028559 | $18.33 | 0x125...9f2d3 |
Mar 19 11:10 PM | Buy | $1.11 | 0.035159 | 5.80 | 0.023000 | $6.42 | 0x747...d8656 |
Mar 19 11:10 PM | Buy | $1.11 | 0.035155 | 21.31 | 0.0110 | $23.57 | 0x747...d8656 |
Mar 19 11:10 PM | Sell | $1.10 | 0.035141 | 390.00 | 0.2051 | $430.26 | 0x013...25a95 |
Mar 19 09:57 PM | Buy | $1.16 | 0.035412 | 5.52 | 0.022998 | $6.43 | 0xbed...d2b08 |
Mar 19 06:40 PM | Buy | $1.15 | 0.035408 | 1.99 | 0.021079 | $2.28 | 0x00c...dd56b |
Mar 19 06:17 PM | Buy | $1.15 | 0.035406 | 2.83 | 0.021535 | $3.25 | 0x9f7...e361b |
Mar 17 10:45 AM | Buy | $1.25 | 0.035404 | 30.76 | 0.0166 | $38.42 | 0x11c...2a3c1 |
Mar 16 11:43 PM | Sell | $1.27 | 0.035382 | 56.64 | 0.0305 | $71.76 | 0xadd...4a6b1 |
Mar 16 05:54 AM | Sell | $1.23 | 0.035423 | 19.74 | 0.0107 | $24.32 | 0x1a5...f4c53 |
