XAICorp/WETH Pool
The live XAICorp/WETH price today is $0.043665, with a 24-hour trading volume of $37.24. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.043665
- 24h Volume
- $37.24
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $37.24
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
X AI Corp (XAICorp) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTsUSDe/USDTUSDC/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : -1011296904111898 XAICorp for 17397558679098300 WETH
- : -60133459594935 XAICorp for 1048844659128903 WETH
- : 95825146749044 XAICorp for -1680662012838250 WETH
- : 72261966271754 XAICorp for -1264626570987114 WETH
- : 1052995526980318 XAICorp for -18162166110963040 WETH
- : 1284975954877537 XAICorp for -21510512565207840 WETH
- : -26513781871115 XAICorp for 434195459352969 WETH
- : 27607019857470 XAICorp for -454816224394033 WETH
- : -159436254169346 XAICorp for 2615259925945789 WETH
- : 166010260484532 XAICorp for -2739246633848237 WETH
XAICorp / WETH
XAICorp/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | XAICorp | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 07:31 PM | Sell | $0.043665 | 0.071704 | 1.01M | 0.0174 | $37.06 | 0x18a...f89a8 |
Mar 17 08:27 AM | Sell | $0.044066 | 0.071749 | 60.13K | 0.021049 | $2.44 | 0x5f3...d3fff |
Mar 17 08:27 AM | Buy | $0.044072 | 0.071751 | 95.83K | 0.021681 | $3.90 | 0x5f3...d3fff |
Mar 17 01:03 AM | Buy | $0.044112 | 0.071747 | 72.26K | 0.021265 | $2.97 | 0xdcf...97cf7 |
Mar 16 09:17 PM | Buy | $0.044095 | 0.071744 | 1.05M | 0.0182 | $43.12 | 0x1ff...94330 |
Mar 16 05:19 PM | Buy | $0.043907 | 0.071697 | 1.28M | 0.0215 | $50.20 | 0x034...adef7 |
Mar 16 05:17 AM | Sell | $0.043714 | 0.071643 | 26.51K | 0.034342 | $0.9847 | 0x0df...690cb |
Mar 16 01:40 AM | Buy | $0.043581 | 0.071644 | 27.61K | 0.034549 | $0.9884 | 0x5f5...cd365 |
Mar 16 12:39 AM | Sell | $0.043566 | 0.071642 | 159.44K | 0.022616 | $5.68 | 0x12c...fa884 |
Mar 16 12:24 AM | Buy | $0.043579 | 0.071649 | 166.01K | 0.022740 | $5.94 | 0xff5...d30f0 |
Mar 16 12:03 AM | Buy | $0.043581 | 0.071642 | 117.25K | 0.021928 | $4.20 | 0xabe...edde3 |
Mar 16 12:01 AM | Sell | $0.043574 | 0.071637 | 18.75K | 0.033062 | $0.6701 | 0xe0e...5a49a |
Mar 16 12:01 AM | Buy | $0.043575 | 0.071638 | 621.36K | 0.0101 | $22.21 | 0xe0e...5a49a |
Mar 15 11:26 PM | Buy | $0.043513 | 0.071613 | 142.59K | 0.022302 | $5.01 | 0x4fb...56db6 |