Gamer/WETH Pool
The live Gamer/WETH price today is $0.0115629, with a 24-hour trading volume of $2.44. This pair has changed -1.19% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0115629
- 24h Volume
- $2.44
- 24h Buy Volume
- $0.5751
- 24h Sell Volume
- $1.86
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.19%
Tokens in this pool
cyb3rgam3r420 (Gamer) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTUSDC/USDTWETH/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTwstETH/ETHsUSDe/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : -101726703776609370000 Gamer for 276360983505195 WETH
- : -92222815886208680000 Gamer for 250742459212130 WETH
- : 99758924965965710000 Gamer for -272857802342360 WETH
- : -134871880699968200000 Gamer for 366740972316868 WETH
- : -119900951821231300000 Gamer for 326375595765498 WETH
- : 99617594089793670000 Gamer for -272819896683686 WETH
- : -240072900886844050000 Gamer for 653922097398754 WETH
- : -138424753451778410000 Gamer for 377638272488399 WETH
- : 12584619186022623000 Gamer for -34557124617447 WETH
- : 99058157288639020000 Gamer for -271885688448206 WETH
Gamer / WETH
Gamer/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | Gamer | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:14 PM | Sell | $0.0115629 | 0.0142724 | 101.73B | 0.032764 | $0.5726 | 0x56c...c209e |
Mar 22 09:37 AM | Sell | $0.0115682 | 0.0142727 | 92.22B | 0.032508 | $0.5239 | 0x44b...92d95 |
Mar 22 06:06 AM | Buy | $0.0115758 | 0.0142729 | 99.76B | 0.032729 | $0.5744 | 0xd27...6b5e5 |
Mar 22 12:47 AM | Sell | $0.0115697 | 0.0142726 | 134.87B | 0.033668 | $0.7683 | 0x9ca...db573 |
Mar 21 10:43 AM | Sell | $0.0115883 | 0.0142729 | 119.90B | 0.033264 | $0.7053 | 0x63d...aefa3 |
Mar 21 08:40 AM | Buy | $0.0115880 | 0.0142732 | 99.62B | 0.032729 | $0.5857 | 0xb14...8f8a4 |
Mar 21 08:26 AM | Sell | $0.0115882 | 0.0142730 | 240.07B | 0.036540 | $1.41 | 0x09e...88bf0 |
Mar 21 08:11 AM | Sell | $0.0115888 | 0.0142735 | 138.42B | 0.033777 | $0.8150 | 0xd91...bbd67 |
Mar 21 08:07 AM | Buy | $0.0115892 | 0.0142738 | 12.58B | 0.043456 | $0.0741 | 0xdf3...5c124 |
Mar 21 07:50 AM | Buy | $0.0115899 | 0.0142738 | 99.06B | 0.032719 | $0.5843 | 0x2b0...370b9 |
Mar 21 07:21 AM | Buy | $0.0115901 | 0.0142736 | 83.17B | 0.032282 | $0.4907 | 0xc46...5945e |
Mar 21 07:03 AM | Buy | $0.0115892 | 0.0142734 | 83.29B | 0.032283 | $0.4907 | 0x370...5010d |
Mar 21 06:39 AM | Sell | $0.0115885 | 0.0142732 | 90.34B | 0.032462 | $0.5316 | 0xb18...fc918 |
Mar 21 06:33 AM | Sell | $0.0115887 | 0.0142734 | 30.93B | 0.048431 | $0.1821 | 0xe47...13a27 |
Mar 21 06:13 AM | Buy | $0.0115888 | 0.0142735 | 90.65B | 0.032486 | $0.5337 | 0x6e9...a7ff3 |
Mar 21 05:55 AM | Sell | $0.0115885 | 0.0142733 | 104.03B | 0.032836 | $0.6122 | 0x975...844cf |
Mar 21 05:51 AM | Sell | $0.0115892 | 0.0142735 | 105.33B | 0.032874 | $0.6205 | 0xb5b...f6fe9 |
Mar 21 05:29 AM | Sell | $0.0115899 | 0.0142737 | 97.75B | 0.032669 | $0.5766 | 0xb06...b0ce7 |
Mar 21 05:18 AM | Buy | $0.0115901 | 0.0142740 | 108.72B | 0.032986 | $0.6415 | 0x97f...6267e |
Mar 21 05:06 AM | Buy | $0.0115894 | 0.0142737 | 112.74B | 0.033094 | $0.6645 | 0x8a6...19454 |