DOV/WETH Pool
The live DOV/WETH price today is $0.043528, with a 24-hour trading volume of $62.53. This pair has changed 3.63% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.043528
- 24h Volume
- $62.53
- 24h Buy Volume
- $62.53
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.63%
Tokens in this pool
DOVU (DOV) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTsUSDe/USDTUSDC/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTRecent Transactions
- : 1.7270553117966024e+24 DOV for -28771408153063948 WETH
- : 6.120959178264567e+22 DOV for -999999986991104 WETH
- : 1.0663744766730302e+23 DOV for -1739024372858880 WETH
- : 263323595895951300000 DOV for -4289236700789 WETH
- : 8.17534840291614e+22 DOV for -1330501746950144 WETH
- : 1.2263966375897372e+23 DOV for -1991505250091008 WETH
- : 1.0804368314015057e+23 DOV for -1750108995584000 WETH
- : -1.7523887674723e+24 DOV for 28724041692407256 WETH
- : -1.385313075740737e+24 DOV for 23498960410358860 WETH
- : -1.1089276977170492e+23 DOV for 1912327947419648 WETH
DOV / WETH
DOV/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DOV | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:57 AM | Buy | $0.043528 | 0.071693 | 1.73M | 0.0288 | $60.93 | 0xf5c...d1bf0 |
Mar 22 01:01 AM | Buy | $0.043405 | 0.071630 | 61.21K | 0.0310000 | $2.08 | 0x0ab...8162d |
Mar 19 05:17 PM | Buy | $0.043436 | 0.071628 | 106.64K | 0.021740 | $3.66 | 0x707...abc85 |
Mar 19 05:12 PM | Buy | $0.043425 | 0.071625 | 263.32 | 0.054290 | $0.029018 | 0x2c2...57978 |
Mar 19 05:18 AM | Buy | $0.043566 | 0.071624 | 81.75K | 0.021331 | $2.91 | 0x3cc...5dd15 |
Mar 18 01:51 PM | Buy | $0.043628 | 0.071622 | 122.64K | 0.021992 | $4.45 | 0x451...078ea |
Mar 18 10:15 AM | Buy | $0.043774 | 0.071617 | 108.04K | 0.021751 | $4.08 | 0x53e...82e3f |
Mar 18 10:14 AM | Sell | $0.043765 | 0.071614 | 1.75M | 0.0287 | $65.96 | 0xa39...8f3a3 |
Mar 18 12:08 AM | Sell | $0.043888 | 0.071676 | 1.39M | 0.0235 | $53.86 | 0xcbf...fb455 |
Mar 16 09:33 PM | Sell | $0.044057 | 0.071728 | 110.89K | 0.021913 | $4.50 | 0x82d...fe1ce |
Mar 16 04:53 AM | Sell | $0.043925 | 0.071732 | 103.05K | 0.021782 | $4.04 | 0xfb7...6ec9c |
Mar 15 11:59 PM | Sell | $0.043780 | 0.071736 | 64.31K | 0.021114 | $2.43 | 0xe96...ff576 |