WETH/aETH Pool
The live WETH/aETH price today is $2.11K, with a 24-hour trading volume of $317.71. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $317.71
- 24h Buy Volume
- $192.83
- 24h Sell Volume
- $124.88
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Ankr Eth2 Reward Bearing Bond (aETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/WETHWBTC/WETHsUSDS/USDTWBTC/USDTUSDe/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCXAUt/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/USDT on PancakeSwap V3WETH/weETH on CurveRecent Transactions
- : -59179008000000000 WETH for 48898835152514400 aETH
- : 91412471515845300 WETH for -75880083482492260 aETH
- : 243830439110901 WETH for -201592604332284 aETH
- : 280070082627569 WETH for -231549302537038 aETH
- : -270683448636466 WETH for 222448047339100 aETH
- : -445791852298240 WETH for 366363747024896 aETH
- : -370816709964404 WETH for 304758008132750 aETH
- : -69581208471732220 WETH for 57360354782478340 aETH
- : -19021949825160600 WETH for 15741595184379944 aETH
- : -79453103542327870 WETH for 66035017449297260 aETH
WETH / aETH
WETH/aETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (aETH) | WETH | aETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:18 PM | Sell | $2.11K | 0.8266 | 0.0592 | 0.0489 | $124.91 | 0xa35...f8065 |
Mar 24 06:17 PM | Buy | $2.11K | 0.8309 | 0.0914 | 0.0759 | $192.93 | 0x780...8ed67 |
Mar 21 10:00 AM | Buy | $2.16K | 0.8243 | 0.032439 | 0.032016 | $0.5262 | 0xdbc...12edb |
Mar 21 06:09 AM | Buy | $2.15K | 0.8243 | 0.032801 | 0.032316 | $0.6033 | 0x19b...a46db |
Mar 21 12:07 AM | Sell | $2.15K | 0.8243 | 0.032707 | 0.032225 | $0.5813 | 0x64e...5ce70 |
Mar 20 08:39 PM | Sell | $2.13K | 0.8243 | 0.034458 | 0.033664 | $0.9483 | 0x7d1...0b694 |
Mar 20 08:23 PM | Sell | $2.13K | 0.8243 | 0.033709 | 0.033048 | $0.7900 | 0x89b...e74aa |
Mar 20 02:53 AM | Sell | $2.14K | 0.8243 | 0.0696 | 0.0574 | $149.24 | 0x18b...509b4 |
Mar 20 02:53 AM | Sell | $2.14K | 0.8293 | 0.0190 | 0.0157 | $40.80 | 0xa9d...b0aec |
Mar 20 02:53 AM | Sell | $2.14K | 0.8307 | 0.0795 | 0.0660 | $170.41 | 0x37b...d48d5 |
Mar 20 02:53 AM | Buy | $2.14K | 0.8365 | 0.1777 | 0.1480 | $381.19 | 0xcc7...79ef7 |
Mar 18 09:56 AM | Buy | $2.33K | 0.8236 | 0.032520 | 0.032081 | $0.5866 | 0x11b...db15d |
Mar 18 05:38 AM | Sell | $2.33K | 0.8236 | 0.032763 | 0.032269 | $0.6429 | 0xc43...4549b |
Mar 18 03:19 AM | Sell | $2.33K | 0.8236 | 0.034205 | 0.033453 | $0.9800 | 0xcdb...1e378 |
Mar 18 12:49 AM | Buy | $2.32K | 0.8236 | 0.033965 | 0.033276 | $0.9196 | 0xd68...7f39d |
Mar 18 12:49 AM | Sell | $2.32K | 0.8236 | 0.036634 | 0.035447 | $1.54 | 0x6dd...42ab2 |
Mar 18 12:32 AM | Sell | $2.31K | 0.8237 | 0.032585 | 0.032123 | $0.5980 | 0x613...cfb3e |
Mar 18 12:31 AM | Buy | $2.31K | 0.8237 | 0.032893 | 0.032390 | $0.6694 | 0xe7e...30f19 |
Mar 18 12:15 AM | Sell | $2.32K | 0.8237 | 0.033338 | 0.032741 | $0.7747 | 0xad6...02da5 |
Mar 18 12:05 AM | Sell | $2.32K | 0.8237 | 0.032486 | 0.032042 | $0.5765 | 0x6cf...1c8e4 |
