EMN/WETH Pool
The live EMN/WETH price today is $0.043102, with a 24-hour trading volume of $72.87. This pair has changed -0.05% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.043102
- 24h Volume
- $72.87
- 24h Buy Volume
- $72.87
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.05%
Tokens in this pool
Eminence (EMN) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTWETH/USDTsUSDe/USDTUSDC/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTRecent Transactions
- : 1.7447516684458124e+24 EMN for -25781250000000000 WETH
- : 6.120041003513071e+23 EMN for -8906250000000000 WETH
- : -9.220568260409448e+23 EMN for 13364655166173726 WETH
- : 6.353444320371682e+23 EMN for -9281250000000000 WETH
- : 6.405904502368738e+23 EMN for -9281250000000000 WETH
- : -1.1482777281336276e+24 EMN for 16591453951423308 WETH
- : 6.364250332696285e+23 EMN for -9281250000000000 WETH
- : -5.7364438163145054e+23 EMN for 8312205718125832 WETH
- : 1.2846168457342463e+24 EMN for -18640625000000000 WETH
- : 9.283642464093924e+23 EMN for -13281250000000000 WETH
EMN / WETH
EMN/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | EMN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 11:57 PM | Buy | $0.043102 | 0.071491 | 1.74M | 0.0258 | $54.11 | 0xd89...92153 |
Mar 21 11:48 PM | Buy | $0.043104 | 0.071457 | 612.00K | 0.028907 | $18.99 | 0xb29...90d0f |
Mar 20 10:06 PM | Sell | $0.043129 | 0.071446 | 922.06K | 0.0134 | $28.84 | 0x8d6...61b0d |
Mar 20 07:37 PM | Buy | $0.043102 | 0.071463 | 635.34K | 0.029282 | $19.70 | 0x7e6...93a09 |
Mar 20 09:55 AM | Buy | $0.043103 | 0.071451 | 640.59K | 0.029282 | $19.87 | 0xa8f...bf9b4 |
Mar 20 08:12 AM | Sell | $0.043127 | 0.071439 | 1.15M | 0.0166 | $35.90 | 0x98b...90611 |
Mar 20 07:03 AM | Buy | $0.043101 | 0.071460 | 636.43K | 0.029282 | $19.73 | 0x7a8...69fe9 |
Mar 20 01:43 AM | Sell | $0.043125 | 0.071449 | 573.64K | 0.028313 | $17.92 | 0x123...7affa |
Mar 19 01:31 PM | Buy | $0.043100 | 0.071459 | 1.28M | 0.0186 | $39.82 | 0x1a1...9b8b5 |
Mar 19 07:14 AM | Buy | $0.043106 | 0.071435 | 928.36K | 0.0133 | $28.83 | 0x097...19c94 |
Mar 19 05:34 AM | Buy | $0.043107 | 0.071418 | 654.24K | 0.029266 | $20.32 | 0x26c...323c9 |
Mar 19 03:20 AM | Sell | $0.043126 | 0.071407 | 1.17M | 0.0165 | $36.55 | 0x947...9d011 |
Mar 18 04:23 PM | Buy | $0.043106 | 0.071428 | 1.10M | 0.0156 | $34.18 | 0x90b...ddaf3 |
Mar 18 02:54 PM | Buy | $0.043095 | 0.071408 | 1.33M | 0.0186 | $41.21 | 0xc01...6b68c |
Mar 18 12:46 PM | Buy | $0.043102 | 0.071384 | 1.35M | 0.0186 | $42.00 | 0x093...4f588 |
Mar 18 11:33 AM | Buy | $0.043097 | 0.071361 | 1.38M | 0.0186 | $42.67 | 0x1c1...d45e0 |
Mar 17 07:53 PM | Buy | $0.043105 | 0.071338 | 643.20K | 0.028594 | $19.97 | 0x275...7feb3 |
Mar 17 03:04 PM | Sell | $0.043126 | 0.071327 | 1.28M | 0.0171 | $40.09 | 0x0d4...cd75f |
Mar 17 04:41 AM | Buy | $0.043103 | 0.071348 | 675.42K | 0.029094 | $20.95 | 0x94b...dd2cd |
Mar 17 03:36 AM | Buy | $0.043109 | 0.071337 | 982.53K | 0.0131 | $30.54 | 0x930...028c7 |