HYVE/USDT Pool
The live HYVE/USDT price today is $0.033833, with a 24-hour trading volume of $21.02. This pair has changed -0.86% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.033833
- 24h Volume
- $21.02
- 24h Buy Volume
- $21.02
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.33%
- 24 Hours
- -0.86%
Tokens in this pool
HYVE (HYVE) Tether USD (USDT)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTWETH/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : 1.2749181884930223e+22 HYVE for -4879997 USDT
- : 9.976564620001221e+21 HYVE for -3830000 USDT
- : 1.0910621721456217e+22 HYVE for -4199968 USDT
- : 2.0945440752286485e+22 HYVE for -8096314 USDT
- : -3.824418750879867e+21 HYVE for 1490531 USDT
- : -1.0935181070449661e+22 HYVE for 4253666 USDT
- : 2.5509388361826e+23 HYVE for -101877648 USDT
- : 3.4114716527933836e+22 HYVE for -14157702 USDT
- : -1.4190898146057715e+22 HYVE for 5940666 USDT
- : 8e+22 HYVE for -33588285 USDT
HYVE / USDT
HYVE/USDT Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | HYVE | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 09:10 PM | Buy | $0.033833 | 0.033833 | 12.75K | 4.88 | $4.89 | 0x6c5...76c9b |
Mar 22 06:47 PM | Buy | $0.033846 | 0.033846 | 9.98K | 3.83 | $3.84 | 0xc67...7ce40 |
Mar 22 12:47 AM | Buy | $0.033856 | 0.033856 | 10.91K | 4.20 | $4.21 | 0x14a...9b690 |
Mar 21 11:59 PM | Buy | $0.033867 | 0.033867 | 20.95K | 8.10 | $8.10 | 0xc82...3f8fc |
Mar 21 08:39 AM | Sell | $0.033893 | 0.033888 | 3.82K | 1.49 | $1.49 | 0x270...18208 |
Mar 20 10:11 PM | Sell | $0.033882 | 0.033884 | 10.94K | 4.25 | $4.25 | 0xe51...60b90 |
Mar 20 03:21 PM | Buy | $0.033873 | 0.033873 | 255.09K | 101.88 | $98.78 | 0x3cb...b3b46 |
Mar 19 01:31 PM | Buy | $0.034144 | 0.034144 | 34.11K | 14.16 | $14.14 | 0x49a...5eda2 |
Mar 18 09:57 PM | Sell | $0.034183 | 0.034182 | 14.19K | 5.94 | $5.94 | 0x7ff...046ff |
Mar 18 07:05 PM | Buy | $0.034167 | 0.034166 | 80.00K | 33.59 | $33.33 | 0x4a2...a6183 |
Mar 18 02:59 PM | Buy | $0.034259 | 0.034258 | 45.12K | 19.27 | $19.21 | 0x4b4...88449 |
Mar 18 12:04 PM | Buy | $0.034308 | 0.034311 | 23.27K | 10.03 | $10.02 | 0xb52...d9582 |
Mar 17 04:41 AM | Buy | $0.034339 | 0.034338 | 12.21K | 5.29 | $5.30 | 0x43e...0fd5e |
Mar 17 03:49 AM | Buy | $0.034353 | 0.034353 | 13.18K | 5.73 | $5.74 | 0xc1f...f8e14 |
Mar 16 10:54 PM | Sell | $0.034369 | 0.034369 | 17.87K | 7.81 | $7.80 | 0xc0a...ef4e2 |
Mar 16 09:58 PM | Sell | $0.034348 | 0.034347 | 18.25K | 7.94 | $7.93 | 0xc7e...2b037 |
Mar 16 05:43 PM | Sell | $0.034326 | 0.034325 | 40.12K | 17.31 | $17.35 | 0x888...5d8ae |
Mar 16 04:22 AM | Sell | $0.034278 | 0.034278 | 14.99K | 6.42 | $6.41 | 0x2ff...e9c21 |
Mar 16 03:36 AM | Sell | $0.034261 | 0.034260 | 21.49K | 9.15 | $9.16 | 0xd8f...5a9be |
Mar 15 11:10 PM | Sell | $0.034236 | 0.034235 | 20.00K | 8.47 | $8.47 | 0x8dd...b9e02 |