ETH/SPX Pool
The live ETH/SPX price today is $2.20K, with a 24-hour trading volume of $1.66. This pair has changed 0.17% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.20K
- 24h Volume
- $1.66
- 24h Buy Volume
- $1.22
- 24h Sell Volume
- $0.4385
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.17%
Tokens in this pool
Ether (ETH) SPX6900 (SPX)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDe/USDTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 128111161388768 ETH for -89643462 SPX
- : -198762052409228 ETH for 138965451 SPX
- : 433704349008394 ETH for -299889399 SPX
- : -237246120000000 ETH for 160712522 SPX
- : 49755145516286 ETH for -34369122 SPX
- : -45591076605599 ETH for 31294213 SPX
- : 145872001833145 ETH for -100000000 SPX
- : -133914375000000 ETH for 91170299 SPX
- : 376460289209609 ETH for -253390241 SPX
- : -108732651107105 ETH for 71351153 SPX
ETH / SPX
ETH/SPX Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (SPX) | ETH | SPX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:19 AM | Buy | $2.20K | 7.04K | 0.031282 | 0.8964 | $0.2820 | 0xf1d...554a0 |
Mar 19 01:14 AM | Sell | $2.19K | 6.91K | 0.031988 | 1.39 | $0.4360 | 0xddd...b037d |
Mar 18 10:10 PM | Buy | $2.20K | 7.12K | 0.034338 | 3.00 | $0.9532 | 0xaf9...08eef |
Mar 16 11:27 PM | Sell | $2.34K | 6.68K | 0.032373 | 1.61 | $0.5557 | 0xa00...760bd |
Mar 15 11:31 PM | Buy | $2.18K | 6.91K | 0.044976 | 0.3437 | $0.1084 | 0x566...65b8b |
Mar 15 07:19 AM | Sell | $2.11K | 6.86K | 0.044560 | 0.3129 | $0.0963 | 0x58c...47854 |
Mar 15 07:10 AM | Buy | $2.11K | 6.91K | 0.031459 | 1.00 | $0.3077 | 0xe0c...13831 |
Mar 15 12:03 AM | Sell | $2.10K | 6.76K | 0.031340 | 0.9117 | $0.2807 | 0x2ec...b4a34 |
Mar 14 04:31 AM | Buy | $2.10K | 6.90K | 0.033765 | 2.53 | $0.7914 | 0x7db...39b4e |
Mar 13 11:35 AM | Sell | $2.13K | 6.53K | 0.031088 | 0.7135 | $0.2313 | 0xc0b...0e4f4 |
Mar 13 01:14 AM | Buy | $2.13K | 6.63K | 0.028450 | 35.02 | $17.98 | 0x65a...b010f |
Mar 13 01:14 AM | Sell | $2.13K | 2.57K | 0.031819 | 0.4706 | $0.3870 | 0xf80...3aa57 |
Mar 13 01:14 AM | Sell | $2.13K | 2.62K | 0.028380 | 35.02 | $17.83 | 0x01c...d403d |
Mar 13 12:40 AM | Sell | $2.14K | 6.72K | 0.047106 | 0.4782 | $0.1520 | 0x68b...cbee8 |
