MANYU/WETH Pool
The live MANYU/WETH price today is $0.086475, with a 24-hour trading volume of $587.50. This pair has changed -2.89% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.086475
- 24h Volume
- $587.50
- 24h Buy Volume
- $276.32
- 24h Sell Volume
- $311.18
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 13
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.80%
- 24 Hours
- -2.89%
Tokens in this pool
Manyu (MANYU) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading MANYU (Manyu)
MANYU/WETH on Uniswap V2Recent Transactions
- : 1246117389514679000 MANYU for -3740078488054031 WETH
- : 1718346107563220700 MANYU for -5169998321689620 WETH
- : -2504808984209218000 MANYU for 7684125000000000 WETH
- : -555561722218049540 MANYU for 1700000000000000 WETH
- : -172653075263166200 MANYU for 527993661238254 WETH
- : -8210424358004932000 MANYU for 24935170110597670 WETH
- : -5034343992601022000 MANYU for 15123345154653864 WETH
- : -1574296922316548600 MANYU for 4703652048738682 WETH
- : 1213376099006490400 MANYU for -3552070328043959 WETH
- : -3353892086571997000 MANYU for 10000000000000000 WETH
MANYU / WETH
MANYU/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | MANYU | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:50 PM | Buy | $0.086475 | 0.0113029 | 1.25B | 0.023741 | $8.07 | 0xe9e...4e91e |
Mar 19 10:16 PM | Buy | $0.086527 | 0.0113035 | 1.72B | 0.025170 | $11.22 | 0xe15...fe7d3 |
Mar 19 07:39 PM | Sell | $0.086518 | 0.0113044 | 2.50B | 0.027685 | $16.33 | 0x6fe...d5d27 |
Mar 19 07:25 PM | Sell | $0.086525 | 0.0113031 | 555.56M | 0.021700 | $3.62 | 0xb4d...6a2dd |
Mar 19 05:13 PM | Sell | $0.086389 | 0.0113028 | 172.65M | 0.035280 | $1.10 | 0x4ee...3ca1d |
Mar 19 04:50 PM | Sell | $0.086402 | 0.0113028 | 8.21B | 0.0249 | $52.56 | 0x849...a25d7 |
Mar 19 03:45 PM | Sell | $0.086296 | 0.0112987 | 5.03B | 0.0151 | $31.69 | 0xaac...278e5 |
Mar 19 03:43 PM | Sell | $0.086250 | 0.0112962 | 1.57B | 0.024704 | $9.84 | 0x639...52f3c |
Mar 19 03:33 PM | Buy | $0.086244 | 0.0112955 | 1.21B | 0.023553 | $7.58 | 0x58a...40851 |
Mar 19 03:19 PM | Sell | $0.086280 | 0.0112960 | 3.35B | 0.0100 | $21.06 | 0xcd8...aa179 |
Mar 19 03:18 PM | Sell | $0.086272 | 0.0112944 | 2.87B | 0.028500 | $17.97 | 0xe5c...718a6 |
Mar 19 03:08 PM | Sell | $0.086252 | 0.0112930 | 7.63B | 0.0225 | $47.72 | 0xd53...e4279 |
Mar 19 03:07 PM | Sell | $0.086176 | 0.0112894 | 342.86M | 0.021002 | $2.12 | 0xa83...2de08 |
Mar 19 01:59 PM | Sell | $0.086181 | 0.0112893 | 3.11B | 0.029054 | $19.20 | 0xa72...83b31 |
Mar 19 01:48 PM | Sell | $0.086133 | 0.0112878 | 691.06M | 0.022008 | $4.24 | 0xc39...8f25b |
Mar 19 01:34 PM | Buy | $0.086103 | 0.0112875 | 5.24B | 0.0150 | $31.99 | 0x09e...339ce |
Mar 19 01:34 PM | Buy | $0.086156 | 0.0112899 | 5.27B | 0.0152 | $32.47 | 0xc81...76e96 |
Mar 19 01:31 PM | Sell | $0.086215 | 0.0112924 | 521.22M | 0.021539 | $3.24 | 0x3be...c685c |
Mar 19 11:10 AM | Buy | $0.086344 | 0.0112921 | 7.20B | 0.0209 | $45.67 | 0x9b6...ca74f |
Mar 19 10:54 AM | Buy | $0.086432 | 0.0112956 | 5.01B | 0.0147 | $32.25 | 0xc7d...c1305 |
