BURP/WETH Pool
The live BURP/WETH price today is $0.031143, with a 24-hour trading volume of $62.30. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.031143
- 24h Volume
- $62.30
- 24h Buy Volume
- $62.30
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Burp (BURP) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTWETH/USDTsUSDe/USDTUSDC/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTRecent Transactions
- : 5.4793114117998735e+23 BURP for -30000000000000000 WETH
- : -6944444444444445000 BURP for 372969913188 WETH
- : 4.440189088057368e+23 BURP for -23737222063300740 WETH
- : 5.114914754404686e+23 BURP for -26730289678789052 WETH
- : -3.594359549537886e+23 BURP for 18604228025476436 WETH
- : -4.544535006282733e+23 BURP for 23979623852020436 WETH
- : -5.1037131177828596e+23 BURP for 27558482771212570 WETH
BURP / WETH
BURP/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BURP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:07 AM | Buy | $0.031143 | 0.075532 | 547.93K | 0.0300 | $62.62 | 0x8a6...de4c1 |
Mar 20 04:11 AM | Sell | $0.031162 | 0.075387 | 6.94 | 0.063730 | $0.038068 | 0x637...e113d |
Mar 18 07:13 PM | Buy | $0.031180 | 0.075387 | 444.02K | 0.0237 | $52.39 | 0xe36...03fc7 |
Mar 18 12:32 PM | Buy | $0.031185 | 0.075274 | 511.49K | 0.0267 | $60.60 | 0x1d5...ec08d |
Mar 17 02:13 AM | Sell | $0.031210 | 0.075148 | 359.44K | 0.0186 | $43.46 | 0x98f...75797 |
Mar 16 06:10 PM | Sell | $0.031222 | 0.075236 | 454.45K | 0.0240 | $55.50 | 0x7ba...e7227 |
Mar 16 04:01 AM | Sell | $0.031198 | 0.075350 | 510.37K | 0.0276 | $61.12 | 0x63f...fabec |