LTX/WETH Pool
The live LTX/WETH price today is $0.0110, with a 24-hour trading volume of $173.50. This pair has changed -0.02% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0110
- 24h Volume
- $173.50
- 24h Buy Volume
- $107.56
- 24h Sell Volume
- $65.95
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.05%
- 24 Hours
- -0.02%
Tokens in this pool
Lattice Token (LTX) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTsUSDe/USDTUSDC/USDTUSDC/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTRecent Transactions
- : -104487327808 LTX for 5501107539429243 WETH
- : 490124939842 LTX for -25857128782713356 WETH
- : -490081151936 LTX for 25699910923301644 WETH
- : 490081151936 LTX for -25854029055736652 WETH
- : -680000000 LTX for 35479879826703 WETH
- : -680000000 LTX for 35480372157699 WETH
- : 902323057674 LTX for -46930592623452910 WETH
- : -680000000 LTX for 34834547922996 WETH
- : -308220349272 LTX for 15838827254191372 WETH
- : -497273313380 LTX for 25763766102823980 WETH
LTX / WETH
LTX/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | LTX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 04:13 PM | Sell | $0.0110 | 0.055276 | 1.04K | 0.025502 | $11.47 | 0x6ee...3dcd0 |
Mar 22 11:26 AM | Buy | $0.0110 | 0.055287 | 4.90K | 0.0259 | $53.84 | 0xd66...9275d |
Mar 22 03:36 AM | Sell | $0.0111 | 0.055234 | 4.90K | 0.0257 | $54.43 | 0x7e6...54090 |
Mar 21 11:58 PM | Buy | $0.0110 | 0.055287 | 4.90K | 0.0259 | $53.82 | 0xf47...c2085 |
Mar 20 09:55 PM | Sell | $0.0112 | 0.055234 | 6.80 | 0.043548 | $0.0764 | 0x32e...a4361 |
Mar 20 09:39 PM | Sell | $0.0113 | 0.055234 | 6.80 | 0.043549 | $0.0766 | 0xab8...624e2 |
Mar 20 08:30 PM | Buy | $0.0111 | 0.055234 | 9.02K | 0.0469 | $100.59 | 0x963...869f8 |
Mar 20 07:29 PM | Sell | $0.0109 | 0.055139 | 6.80 | 0.043484 | $0.0742 | 0x57a...75298 |
Mar 20 07:10 PM | Sell | $0.0109 | 0.055139 | 3.08K | 0.0158 | $33.63 | 0xde9...35681 |
Mar 19 07:03 PM | Sell | $0.0110 | 0.055171 | 4.97K | 0.0258 | $54.84 | 0xa63...5d6c8 |
Mar 19 03:45 PM | Buy | $0.0110 | 0.055223 | 9.14K | 0.0474 | $100.61 | 0x4b9...bc2a7 |
Mar 19 02:57 PM | Buy | $0.0109 | 0.055127 | 9.24K | 0.0471 | $100.55 | 0x944...bcc59 |
Mar 19 02:56 PM | Sell | $0.0107 | 0.055033 | 10.00K | 0.0507 | $106.94 | 0x589...aae77 |
Mar 19 12:54 PM | Buy | $0.0110 | 0.055135 | 4.97K | 0.0255 | $54.48 | 0xe1b...57128 |
Mar 19 12:54 PM | Buy | $0.0110 | 0.055135 | 4.97K | 0.0255 | $54.48 | 0xe1b...57128 |
Mar 19 09:18 AM | Sell | $0.0110 | 0.055083 | 9.98K | 0.0511 | $109.77 | 0x6cf...9d907 |
Mar 19 09:18 AM | Sell | $0.0112 | 0.055187 | 5.13K | 0.0267 | $57.56 | 0xa79...d4ad9 |
Mar 19 09:18 AM | Sell | $0.0113 | 0.055241 | 459.68 | 0.022404 | $5.21 | 0xbca...c3d34 |
Mar 19 09:18 AM | Buy | $0.0113 | 0.055246 | 27.08K | 0.1386 | $307.29 | 0x033...33828 |
Mar 19 09:18 AM | Buy | $0.0107 | 0.054967 | 459.68 | 0.022289 | $4.94 | 0x63c...5c66a |