29,767,202 Pools27,499,627 Tokens

UNI/ZIK Pool

The live UNI/ZIK price today is $3.59, with a 24-hour trading volume of $24.96. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.

Pool Statistics

Price (USD)
$3.59
24h Volume
$24.96
24h Buy Volume
$0.00
24h Sell Volume
$24.96
Liquidity
No data
24h Transactions
1
24h Buys
0
24h Sells
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Tokens in this pool

Uniswap (UNI) ZIK coin (ZIK)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDT

Other Pools Trading UNI (Uniswap)

UNI/WETH on Uniswap V3UNI/WBTC on Uniswap V3UNI/AAVE on Uniswap V4UNI/WETH on Uniswap V2UNI/AAVE on Uniswap V3UNI/USDC on Uniswap V4UNI/AAVE on Uniswap V4UNI/USDT on Uniswap V4

Recent Transactions

  • : -7035752097464203000 UNI for 2.2268671702661416e+23 ZIK
  • : -5099450461710875000 UNI for 1.6231983435517313e+23 ZIK
  • : -3054551169191781000 UNI for 9.760126690181818e+22 ZIK
  • : -7897480745957221000 UNI for 2.5364881990100887e+23 ZIK
  • : -9332015032135803000 UNI for 3.02167643214008e+23 ZIK
  • : -3977486380545721300 UNI for 1.2960280326313179e+23 ZIK
  • : -2234019895199548000 UNI for 7.3008224299506526e+22 ZIK
  • : -3935608555337121300 UNI for 1.2899398656611988e+23 ZIK
  • : -1650538359295078700 UNI for 5.424212559847355e+22 ZIK
  • : -2652015609155580000 UNI for 8.733272298017719e+22 ZIK

UNI / ZIK

UNI/ZIK Price on Uniswap V4 (Ethereum)

DateTypePrice (USD)Price (ZIK)UNIZIKTotal (USD)TXN
Mar 19 03:53 PM
Sell$3.5931.87K7.04222.69K$25.270x039...80474
Mar 18 05:46 PM
Sell$3.7132.08K5.10162.32K$18.920xb5a...11bdb
Mar 18 05:22 PM
Sell$3.7432.23K3.0597.60K$11.420xb7e...7abc7
Mar 18 03:01 PM
Sell$3.7832.32K7.90253.65K$29.820xef7...9d7c9
Mar 18 01:32 PM
Sell$3.8632.56K9.33302.17K$36.050x757...97ede
Mar 18 12:33 PM
Sell$3.9232.85K3.98129.60K$15.590x744...a1608
Mar 18 11:31 AM
Sell$3.9532.98K2.2373.01K$8.830xe3d...84855
Mar 18 09:32 AM
Sell$3.9633.05K3.94128.99K$15.590x6d0...9ec46
Mar 18 07:44 AM
Sell$4.0033.17K1.6554.24K$6.590x8d9...21f7c
Mar 18 07:29 AM
Sell$4.0033.22K2.6587.33K$10.610xd79...cbb48
Mar 17 10:39 PM
Sell$3.9833.31K3.21105.85K$12.760xfa4...9a938
Mar 17 01:40 PM
Sell$4.0333.41K7.07234.52K$28.450x48c...876ac
Mar 17 09:48 AM
Sell$4.0633.63K3.91130.58K$15.890xc20...2b9c1
Mar 17 09:26 AM
Sell$4.0833.76K1.7960.04K$7.320x0f9...07d6f
Mar 17 09:21 AM
Sell$4.0833.82K2.8294.65K$11.530x8bf...e3271
Mar 17 07:35 AM
Sell$4.0833.91K1.7358.04K$7.050x32c...333e3
Mar 17 04:45 AM
Sell$4.0533.97K3.24109.01K$13.110x8aa...56f85
Mar 17 03:41 AM
Sell$4.1534.07K5.47185.01K$22.700x71a...09197
Mar 16 04:42 AM
Sell$4.0134.25K20.84713.90K$83.650x3c8...cb7fb
Mar 16 04:28 AM
Sell$4.0934.95K4.84168.05K$19.810x6e8...f5df8