SHEB/WETH Pool
The live SHEB/WETH price today is $3.29, with a 24-hour trading volume of $2.07. This pair has changed -0.95% in the last 24 hours on Ethereum via ShibaSwap.
Pool Statistics
- Price (USD)
- $3.29
- 24h Volume
- $2.07
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.07
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.95%
Tokens in this pool
Sheboshis (SHEB) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDe/USDTWBTC/WETHXAUt/USDTsUSDe/USDTWETH/USDTWBTC/USDTThe Glitch/WETHUSDe/USDTUSDC/USDTUSDC/USDTPYUSD/USDCOther Pools Trading SHEB (Sheboshis)
SHEB/WETH on Uniswap V2Recent Transactions
- : -320000000000000000 SHEB for 515704079491574 WETH
- : -307963830381794800 SHEB for 496539190608774 WETH
- : -33372143250282287000 SHEB for 55194263914760680 WETH
- : 5249637607475287000 SHEB for -8921250000000000 WETH
- : -2000000000000000000 SHEB for 3370059516981105 WETH
- : -420000000000000000 SHEB for 709017609148595 WETH
- : -750547000000000000 SHEB for 1268158708355373 WETH
- : 1320348038632945400 SHEB for -2243379549025600 WETH
- : 1757431573105896400 SHEB for -2979000000000000 WETH
- : 5053282680384068000 SHEB for -8521340100000000 WETH
SHEB / WETH
SHEB/WETH Price on ShibaSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SHEB | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 2 11:34 PM | Sell | $3.29 | 0.021617 | 0.3200 | 0.035158 | $1.05 | 0x376...1ce1f |
Mar 2 10:55 PM | Sell | $3.32 | 0.021617 | 0.3080 | 0.034966 | $1.02 | 0x22d...c9e16 |
Mar 2 09:32 PM | Sell | $3.30 | 0.021618 | 33.37 | 0.0552 | $110.18 | 0xff8...3ef56 |
Mar 1 03:04 PM | Buy | $3.41 | 0.021702 | 5.25 | 0.028922 | $17.90 | 0x973...d4137 |
Mar 1 02:52 PM | Sell | $3.38 | 0.021688 | 2.00 | 0.023371 | $6.75 | 0x16c...74878 |
Mar 1 03:11 AM | Sell | $3.45 | 0.021693 | 0.4200 | 0.037091 | $1.45 | 0x3a1...77848 |
Feb 28 05:39 PM | Sell | $3.22 | 0.021694 | 0.7505 | 0.021269 | $2.41 | 0xe0b...20add |
Feb 28 04:29 PM | Buy | $3.22 | 0.021696 | 1.32 | 0.022244 | $4.26 | 0x341...f15bd |
Feb 28 07:51 AM | Buy | $3.16 | 0.021693 | 1.76 | 0.022979 | $5.56 | 0x740...7add8 |
Feb 28 12:19 AM | Buy | $3.26 | 0.021688 | 5.05 | 0.028522 | $16.48 | 0x867...b2327 |
Feb 27 09:50 PM | Buy | $3.22 | 0.021675 | 3.00 | 0.025028 | $9.67 | 0x0c1...80b83 |
Feb 27 09:36 PM | Buy | $3.21 | 0.021668 | 17.13 | 0.0283 | $55.01 | 0xde2...ecea2 |
Feb 27 09:36 PM | Sell | $3.13 | 0.021625 | 20.09 | 0.0330 | $62.90 | 0x484...87953 |
Feb 27 09:36 PM | Sell | $3.23 | 0.021675 | 16.72 | 0.0283 | $53.94 | 0xc20...79796 |
Feb 27 07:22 PM | Buy | $3.29 | 0.021718 | 5.02 | 0.028621 | $16.54 | 0x5f5...1a3d4 |
Feb 27 11:36 AM | Sell | $3.36 | 0.021705 | 2.00 | 0.023405 | $6.71 | 0xe47...0e8bd |
Feb 27 04:36 AM | Sell | $3.51 | 0.021710 | 0.1205 | 0.032054 | $0.4223 | 0x252...e900f |
Feb 27 03:43 AM | Buy | $3.47 | 0.021711 | 1.52 | 0.022600 | $5.26 | 0x4c5...e317f |
Feb 26 09:32 PM | Sell | $3.47 | 0.021707 | 0.4800 | 0.038169 | $1.66 | 0x3b9...bd4e8 |
Feb 26 07:58 PM | Buy | $3.47 | 0.021708 | 4.00 | 0.026830 | $13.86 | 0xe57...daec2 |
