WETH/swETH Pool
The live WETH/swETH price today is $2.00K, with a 24-hour trading volume of $15.68. This pair has changed 0,00% in the last 24 hours on Ethereum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.00K
- 24h Volume
- $15.68
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $15.68
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) swETH (swETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDT7AΩ∞/WETHUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/USDTWBTC/WETHUSDe/USDTXFLOKI/WETHUSDC/RLUSDUSDC/WETHAUSD/USDCWBTC/USDTGOLDEN/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/ONDO on Uniswap V3Recent Transactions
- : -7845116883922436 WETH for 7078322832312160 swETH
- : -7839845022684273 WETH for 7063236819139602 swETH
- : -1308635978584486 WETH for 1177999566904215 swETH
- : 5364024820629504 WETH for -4825546948491316 swETH
- : 40678339567984920 WETH for -36752210574442500 swETH
- : -53464518461751300 WETH for 48295049485665130 swETH
- : 11285701126301932 WETH for -10144290578815772 swETH
- : 21531313604668016 WETH for -19412919074113744 swETH
- : -17284130250088484 WETH for 15605353732317252 swETH
- : 13999999969759400 WETH for -12623691405852672 swETH
WETH / swETH
WETH/swETH Price on PancakeSwap V3 (Ethereum)
| Date | Type | Price (USD) | Price (swETH) | WETH | swETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 10:02 AM | Sell | $2.00K | 0.9025 | 0.027846 | 0.027079 | $15.68 | 0x5f9...c64a9 |
Mar 28 12:31 AM | Sell | $1.99K | 0.9011 | 0.027840 | 0.027064 | $15.61 | 0xffd...45b12 |
Mar 27 09:59 PM | Sell | $1.99K | 0.8998 | 0.021309 | 0.021178 | $2.60 | 0xb89...0c08b |
Mar 27 05:43 PM | Buy | $1.98K | 0.8996 | 0.025365 | 0.024826 | $10.63 | 0xa19...7ca6c |
Mar 27 11:23 AM | Buy | $1.99K | 0.9005 | 0.0407 | 0.0368 | $81.15 | 0xb43...9f1c6 |
Mar 27 11:23 AM | Sell | $1.99K | 0.9074 | 0.0535 | 0.0483 | $106.66 | 0xb43...9f1c6 |
Mar 27 11:23 AM | Buy | $1.99K | 0.8984 | 0.0113 | 0.0101 | $22.51 | 0x98e...455ea |
Mar 27 09:54 AM | Buy | $2.05K | 0.9003 | 0.0215 | 0.0194 | $44.04 | 0x573...ed198 |
Mar 27 08:44 AM | Sell | $2.04K | 0.9039 | 0.0173 | 0.0156 | $35.29 | 0x39f...06c52 |
Mar 27 04:51 AM | Buy | $2.05K | 0.9010 | 0.0140 | 0.0126 | $28.74 | 0x8ae...44384 |
Mar 27 03:33 AM | Sell | $2.06K | 0.9033 | 0.0222 | 0.0200 | $45.73 | 0xb18...8050d |
Mar 27 02:26 AM | Buy | $2.07K | 0.8996 | 0.0102 | 0.029153 | $21.06 | 0xcfd...32129 |
Mar 27 02:26 AM | Sell | $2.07K | 0.9013 | 0.0225 | 0.0203 | $46.69 | 0x026...d9142 |
Mar 27 12:59 AM | Sell | $2.06K | 0.8975 | 0.027008 | 0.026289 | $14.47 | 0x65e...7c78c |
Mar 26 07:10 PM | Buy | $2.04K | 0.8964 | 0.024232 | 0.023793 | $8.65 | 0xc1f...d09ff |
Mar 26 10:56 AM | Buy | $2.08K | 0.8971 | 0.0379 | 0.0341 | $78.82 | 0x63d...5525a |
Mar 26 10:56 AM | Sell | $2.08K | 0.9034 | 0.0419 | 0.0377 | $86.97 | 0x5b1...8b011 |
Mar 24 02:50 AM | Buy | $2.14K | 0.8964 | 0.031000 | 0.048960 | $0.2138 | 0x075...736cc |