BRETT/WETH Pool
The live BRETT/WETH price today is $0.061793, with a 24-hour trading volume of $178.76. This pair has changed -4.35% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.061793
- 24h Volume
- $178.76
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $178.76
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.35%
Tokens in this pool
Brett (BRETT) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTUSDC/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRWBTC/WETHUSDC/USDTWETH/USDTwstETH/ETHWBTC/USDTUSDC/USDTRecent Transactions
- : -6.28682487549773e+26 BRETT for 54087101919279120 WETH
- : -2.5643833287202124e+25 BRETT for 2213292809846754 WETH
- : -1.0736930172124989e+26 BRETT for 9273005457604184 WETH
- : -1.3403604923484589e+26 BRETT for 11589857094901714 WETH
- : -8.6813667986319e+25 BRETT for 7514787374904416 WETH
- : -6.942000288546909e+25 BRETT for 6013778535568046 WETH
- : 2.670491842432979e+26 BRETT for -23250821044930588 WETH
- : -4.2142672589598236e+27 BRETT for 371966742218356540 WETH
- : 5.208262309688545e+27 BRETT for -460152104582311400 WETH
- : 4.2142672589598236e+27 BRETT for -355449999999999940 WETH
BRETT / WETH
BRETT/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BRETT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:45 AM | Sell | $0.061793 | 0.0108603 | 628.68M | 0.0541 | $112.67 | 0x947...0a437 |
Mar 21 01:55 PM | Sell | $0.061867 | 0.0108656 | 25.64M | 0.022214 | $4.79 | 0xa4e...4057a |
Mar 21 01:14 PM | Sell | $0.061868 | 0.0108658 | 107.37M | 0.029274 | $20.05 | 0x654...ea28b |
Mar 21 01:10 PM | Sell | $0.061870 | 0.0108668 | 134.04M | 0.0116 | $25.06 | 0xfbe...845d6 |
Mar 21 12:32 PM | Sell | $0.061874 | 0.0108679 | 86.81M | 0.027515 | $16.27 | 0xb7a...bb5f3 |
Mar 21 06:34 AM | Sell | $0.061871 | 0.0108686 | 69.42M | 0.026014 | $12.98 | 0xce0...9ec94 |
Mar 21 02:37 AM | Buy | $0.061870 | 0.0108692 | 267.05M | 0.0233 | $49.93 | 0x573...98254 |
Mar 21 02:33 AM | Sell | $0.061865 | 0.0108670 | 4.21B | 0.3720 | $785.94 | 0x297...733c2 |
Mar 21 02:33 AM | Buy | $0.061945 | 0.0109041 | 5.21B | 0.4602 | $1.01K | 0x587...7c5a4 |
Mar 21 02:32 AM | Buy | $0.061847 | 0.0108584 | 4.21B | 0.3554 | $778.29 | 0x945...e155c |
Mar 20 10:59 AM | Buy | $0.061770 | 0.0108239 | 247.55M | 0.0204 | $43.80 | 0x25d...29791 |
Mar 20 10:57 AM | Sell | $0.061766 | 0.0108220 | 2.09B | 0.1733 | $369.63 | 0xdc5...5a3cf |
Mar 20 10:57 AM | Buy | $0.061802 | 0.0108387 | 888.96M | 0.0745 | $160.15 | 0x715...b101b |
Mar 20 10:57 AM | Buy | $0.061787 | 0.0108315 | 2.09B | 0.1728 | $373.93 | 0xbbc...79073 |
Mar 19 11:40 PM | Sell | $0.061740 | 0.0108149 | 1.89B | 0.1546 | $328.13 | 0xf6c...52071 |
Mar 19 07:33 PM | Sell | $0.061779 | 0.0108298 | 83.17M | 0.026884 | $14.79 | 0x15a...d25db |
Mar 19 07:25 PM | Buy | $0.061788 | 0.0108305 | 111.40M | 0.029274 | $19.91 | 0xf13...f8d90 |
Mar 19 03:03 PM | Buy | $0.061763 | 0.0108296 | 104.05M | 0.028653 | $18.33 | 0x9b0...8ba0c |
Mar 19 10:41 AM | Buy | $0.061806 | 0.0108288 | 1.97B | 0.1624 | $356.12 | 0xcb2...ae9f9 |
Mar 19 10:15 AM | Buy | $0.061777 | 0.0108132 | 258.19M | 0.0210 | $45.87 | 0xdd6...ba00f |