CATSBY/WETH Pool
The live CATSBY/WETH price today is $0.083808, with a 24-hour trading volume of $59.93. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.083808
- 24h Volume
- $59.93
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $59.93
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Catsby (CATSBY) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTsUSDe/USDTUSDC/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTRecent Transactions
- : -15524923643656327000 CATSBY for 29361300914905130 WETH
- : 15308613722023414000 CATSBY for -29133600000000000 WETH
- : -653311882220342100 CATSBY for 1201148501678860 WETH
- : -18412962440343155000 CATSBY for 35135327071651536 WETH
- : -19426118521385533000 CATSBY for 39962707970937250 WETH
- : -6475372840461844000 CATSBY for 14041894342718026 WETH
- : -8633830453949126000 CATSBY for 19325116274531050 WETH
- : -11511773938598834000 CATSBY for 26900406626858590 WETH
- : -15349031918131778000 CATSBY for 38044195143194040 WETH
- : -7753556688553376000 CATSBY for 20238446576909380 WETH
CATSBY / WETH
CATSBY/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | CATSBY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:13 AM | Sell | $0.083808 | 0.0111841 | 15.52B | 0.0294 | $59.12 | 0xf47...9ca94 |
Mar 20 03:33 PM | Buy | $0.084163 | 0.0111955 | 15.31B | 0.0291 | $63.72 | 0x89a...221b0 |
Mar 20 03:15 PM | Sell | $0.083922 | 0.0111842 | 653.31M | 0.021202 | $2.56 | 0x4d5...d3c7c |
Mar 19 08:41 AM | Sell | $0.083989 | 0.0111847 | 18.41B | 0.0351 | $73.45 | 0xd2b...8cf99 |
Mar 19 05:42 AM | Sell | $0.084348 | 0.0111984 | 19.43B | 0.0400 | $84.46 | 0xb5c...302da |
Mar 19 05:41 AM | Sell | $0.084702 | 0.0112146 | 6.48B | 0.0140 | $30.44 | 0xb90...8f7d5 |
Mar 19 05:40 AM | Sell | $0.084825 | 0.0112205 | 8.63B | 0.0193 | $41.66 | 0xa16...948fa |
Mar 19 05:39 AM | Sell | $0.085004 | 0.0112287 | 11.51B | 0.0269 | $57.60 | 0xc09...23878 |
Mar 19 05:38 AM | Sell | $0.085260 | 0.0112403 | 15.35B | 0.0380 | $80.74 | 0x405...adc07 |
Mar 17 08:40 PM | Sell | $0.085988 | 0.0112573 | 7.75B | 0.0202 | $46.43 | 0x9c5...33150 |
Mar 17 02:48 PM | Sell | $0.086252 | 0.0112665 | 9.61B | 0.0261 | $60.09 | 0x4dc...8764f |
Mar 17 02:45 PM | Sell | $0.086531 | 0.0112787 | 2.86B | 0.027997 | $18.67 | 0xad1...1f97d |
Mar 16 11:14 AM | Sell | $0.086429 | 0.0112825 | 34.94M | 0.049841 | $0.2246 | 0x0bb...0ea01 |
Mar 16 11:13 AM | Buy | $0.086430 | 0.0112825 | 34.94M | 0.049900 | $0.2247 | 0x26d...48e28 |
Mar 16 03:44 AM | Sell | $0.086321 | 0.0112825 | 116.89M | 0.033293 | $0.7389 | 0xf4a...54b8c |