WETH/CRYO Pool
The live WETH/CRYO price today is $2.12K, with a 24-hour trading volume of $1.06K. This pair has changed -1.91% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $1.06K
- 24h Buy Volume
- $808.51
- 24h Sell Volume
- $254.62
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 9
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.55%
- 24 Hours
- -1.91%
Tokens in this pool
Wrapped Ether (WETH) CryoDAO (CRYO)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/KNX on Uniswap V2WETH/weETH on CurveRecent Transactions
- : 30128001451782636 WETH for -519095034573983100000 CRYO
- : 26514496968186748 WETH for -455644316041663150000 CRYO
- : -56181193854625940 WETH for 960986519667669000000 CRYO
- : 152740938400137200 WETH for -2.616708438940493e+21 CRYO
- : 27852697100459136 WETH for -473222498045038600000 CRYO
- : 17876000388108460 WETH for -303081471165383900000 CRYO
- : 27459982237751380 WETH for -464609998779325400000 CRYO
- : 52755467044521210 WETH for -889332938802794700000 CRYO
- : 31735956265183680 WETH for -532937086623150830000 CRYO
- : 19404601613077470 WETH for -325101056093844870000 CRYO
WETH / CRYO
WETH/CRYO Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (CRYO) | WETH | CRYO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:48 AM | Buy | $2.12K | 17.20K | 0.0301 | 519.10 | $63.75 | 0x974...f33fb |
Mar 22 05:34 AM | Buy | $2.12K | 17.15K | 0.0265 | 455.64 | $56.13 | 0x1ee...808b4 |
Mar 22 01:59 AM | Sell | $2.09K | 17.11K | 0.0562 | 960.99 | $117.43 | 0xebc...c03df |
Mar 22 01:59 AM | Buy | $2.09K | 17.20K | 0.1527 | 2.62K | $319.11 | 0x30e...188e2 |
Mar 22 01:58 AM | Buy | $2.09K | 16.96K | 0.0279 | 473.22 | $58.19 | 0x386...7a13e |
Mar 22 01:44 AM | Buy | $2.08K | 16.92K | 0.0179 | 303.08 | $37.24 | 0xe24...e6b40 |
Mar 22 12:56 AM | Buy | $2.08K | 16.89K | 0.0275 | 464.61 | $57.23 | 0xbd7...c770b |
Mar 22 12:29 AM | Buy | $2.08K | 16.85K | 0.0528 | 889.33 | $109.69 | 0xa76...954d5 |
Mar 22 12:15 AM | Buy | $2.07K | 16.77K | 0.0317 | 532.94 | $65.73 | 0xd65...b289f |
Mar 21 11:00 PM | Buy | $2.15K | 16.72K | 0.0194 | 325.10 | $41.72 | 0x26c...fa8b1 |
Mar 21 07:27 PM | Sell | $2.15K | 16.69K | 0.0317 | 528.08 | $68.03 | 0x580...5ae6e |
Mar 21 10:12 AM | Sell | $2.16K | 16.74K | 0.0321 | 536.76 | $69.29 | 0xec3...e3429 |
Mar 20 12:15 PM | Sell | $2.15K | 16.79K | 0.0407 | 681.61 | $87.30 | 0x2f6...1d495 |
Mar 20 12:14 PM | Sell | $2.15K | 16.85K | 0.0232 | 389.50 | $49.76 | 0x9f5...4624c |
Mar 20 09:01 AM | Buy | $2.16K | 16.88K | 0.1199 | 2.02K | $259.26 | 0xd79...208d5 |
Mar 20 08:14 AM | Buy | $2.17K | 16.70K | 0.0575 | 960.56 | $124.77 | 0xda2...96423 |
Mar 20 12:46 AM | Sell | $2.15K | 16.61K | 0.0466 | 773.00 | $99.95 | 0xee4...5f674 |
Mar 19 07:34 PM | Buy | $2.14K | 16.61K | 0.0145 | 242.08 | $31.16 | 0x500...d474c |
Mar 19 07:23 PM | Buy | $2.15K | 16.59K | 0.0415 | 689.32 | $89.35 | 0x266...0de44 |
Mar 19 07:20 PM | Buy | $2.15K | 16.53K | 0.0510 | 842.75 | $109.61 | 0x820...b5d3c |
