eVa/WETH Pool
The live eVa/WETH price today is $0.023418, with a 24-hour trading volume of $148.03. This pair has changed -0.56% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.023418
- 24h Volume
- $148.03
- 24h Buy Volume
- $52.19
- 24h Sell Volume
- $95.84
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.56%
Tokens in this pool
eVa-ai (eVa) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTsUSDe/USDTUSDC/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTRecent Transactions
- : -23750000000000 eVa for 38931892310036296 WETH
- : 15153025346128 eVa for -25004522899206990 WETH
- : -4290696998762 eVa for 7032248554133747 WETH
- : 10550509133006 eVa for -17388033867308678 WETH
- : 145737681958 eVa for -240000000000000 WETH
- : 194321718926 eVa for -320000000000000 WETH
- : 164716366772 eVa for -271240192436426 WETH
- : -5463873332255 eVa for 8946959648995303 WETH
- : 974004251715 eVa for -1605042305208522 WETH
- : -630920787968 eVa for 1033427358507926 WETH
eVa / WETH
eVa/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | eVa | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 02:43 PM | Sell | $0.023418 | 0.051642 | 23.75K | 0.0389 | $81.17 | 0x6df...95a96 |
Mar 22 08:17 AM | Buy | $0.023442 | 0.051648 | 15.15K | 0.0250 | $52.14 | 0x9b4...4f74c |
Mar 22 02:24 AM | Sell | $0.023437 | 0.051644 | 4.29K | 0.027033 | $14.75 | 0x85b...17f92 |
Mar 21 01:42 PM | Buy | $0.023546 | 0.051645 | 10.55K | 0.0174 | $37.40 | 0xdb8...eae86 |
Mar 20 08:08 PM | Buy | $0.023502 | 0.051642 | 145.74 | 0.032400 | $0.5104 | 0xd9c...73c8f |
Mar 20 07:44 PM | Buy | $0.023491 | 0.051642 | 194.32 | 0.033200 | $0.6782 | 0x793...3e47d |
Mar 20 07:43 PM | Buy | $0.023488 | 0.051642 | 164.72 | 0.032713 | $0.5745 | 0xd99...38de1 |
Mar 20 05:16 PM | Sell | $0.023503 | 0.051642 | 5.46K | 0.028947 | $19.14 | 0xe5a...f4d43 |
Mar 20 07:08 AM | Buy | $0.023497 | 0.051644 | 974.00 | 0.021606 | $3.41 | 0x678...dbbe0 |
Mar 19 11:21 PM | Sell | $0.023518 | 0.051643 | 630.92 | 0.021034 | $2.22 | 0x468...50aed |
Mar 19 03:42 PM | Buy | $0.023471 | 0.051643 | 3.89K | 0.026401 | $13.48 | 0x2f4...63f23 |
Mar 19 11:57 AM | Buy | $0.023560 | 0.051643 | 60.38K | 0.0990 | $214.94 | 0x535...be654 |
Mar 19 07:53 AM | Sell | $0.023529 | 0.051628 | 29.87K | 0.0486 | $105.39 | 0x14c...dd5f4 |
Mar 19 07:53 AM | Sell | $0.023545 | 0.051635 | 31.44K | 0.0514 | $111.42 | 0x14c...dd5f4 |
Mar 18 07:00 PM | Buy | $0.023582 | 0.051643 | 1.05K | 0.021725 | $3.75 | 0xa56...76a22 |
Mar 18 06:26 PM | Sell | $0.023606 | 0.051642 | 115.03K | 0.1899 | $414.73 | 0x09f...d946b |
Mar 18 04:25 PM | Buy | $0.023630 | 0.051670 | 406.04 | 0.036800 | $1.47 | 0x03c...0a40b |
Mar 17 11:56 AM | Sell | $0.023887 | 0.051670 | 270.71K | 0.4597 | $1.05K | 0x4fa...4a466 |
Mar 17 11:30 AM | Buy | $0.024054 | 0.051738 | 20.26K | 0.0353 | $82.13 | 0x40f...98427 |
Mar 16 10:08 PM | Sell | $0.024123 | 0.051733 | 31.38K | 0.0543 | $129.38 | 0x11f...4ee25 |