TOAD/WETH Pool
The live TOAD/WETH price today is $0.0106266, with a 24-hour trading volume of $14.10. This pair has changed -2.12% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0106266
- 24h Volume
- $14.10
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $14.10
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.69%
- 6 Hours
- -0.69%
- 24 Hours
- -2.12%
Tokens in this pool
Acid Toad (TOAD) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWETH/USDTsUSDS/USDTUSDC/USDTUSDC/RLUSDWBTC/WETHWBTC/USDTUSDe/USDTWETH/USDTUSDC/USDTPAXG/XAUtUSDC/USDTCMC/BTCBRSATOSHI/BTCBRRecent Transactions
- : -8.074944763764548e+28 TOAD for 2471817450510265 WETH
- : -1.3335769444872048e+29 TOAD for 4087258824149677 WETH
- : -1.008881081836042e+28 TOAD for 309466374168319 WETH
- : -1.6227495239429516e+28 TOAD for 497841452332267 WETH
- : -1.3484844867799014e+28 TOAD for 413771040072901 WETH
- : -1.670493491239321e+28 TOAD for 512666245871829 WETH
- : 1.26e+31 TOAD for -362530335633680640 WETH
- : -1.0000000000000003e+27 TOAD for 26655548322120 WETH
- : -1.5945982984719793e+28 TOAD for 425087782878470 WETH
- : -3.5e+29 TOAD for 9348752843300658 WETH
TOAD / WETH
TOAD/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | TOAD | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 09:12 AM | Sell | $0.0106266 | 0.0133069 | 80.75B | 0.022472 | $5.06 | 0x98b...06ef6 |
Mar 23 08:23 AM | Sell | $0.0106309 | 0.0133072 | 133.36B | 0.024088 | $8.41 | 0xeb2...d041d |
Mar 22 03:57 PM | Sell | $0.0106402 | 0.0133077 | 10.09B | 0.033095 | $0.6458 | 0x45c...fc2fb |
Mar 22 09:03 AM | Sell | $0.0106420 | 0.0133077 | 16.23B | 0.034979 | $1.04 | 0x157...bcde6 |
Mar 19 08:26 PM | Sell | $0.0106599 | 0.0133078 | 13.48B | 0.034138 | $0.8898 | 0xe64...8fda1 |
Mar 19 08:25 PM | Sell | $0.0106600 | 0.0133078 | 16.70B | 0.035127 | $1.10 | 0x24f...de454 |
Mar 19 08:25 PM | Buy | $0.0106601 | 0.0133079 | 12.60T | 0.3625 | $831.71 | 0xef2...4debd |
Mar 18 04:12 AM | Sell | $0.0106256 | 0.0132674 | 1.00B | 0.042666 | $0.0626 | 0x672...ddd3f |
Mar 17 05:58 PM | Sell | $0.0106253 | 0.0132674 | 15.95B | 0.034251 | $0.9971 | 0x881...11488 |
Mar 17 07:48 AM | Sell | $0.0106237 | 0.0132675 | 350.00B | 0.029349 | $21.83 | 0x566...b9d17 |
Mar 17 02:29 AM | Sell | $0.0106300 | 0.0132685 | 42.66B | 0.021142 | $2.69 | 0xa92...028c2 |
Mar 16 10:39 PM | Sell | $0.0106343 | 0.0132686 | 28.17B | 0.037543 | $1.79 | 0xe3e...70dd2 |