WETH/Daifuku Pool
The live WETH/Daifuku price today is $2.05K, with a 24-hour trading volume of $10.38K. This pair has changed -4.25% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $10.38K
- 24h Buy Volume
- $4.72K
- 24h Sell Volume
- $5.67K
- Liquidity
- No data
- 24h Transactions
- 174
- 24h Buys
- 44
- 24h Sells
- 130
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.96%
- 24 Hours
- -4.25%
Tokens in this pool
Wrapped Ether (WETH) Daifuku (Daifuku)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/USDTWBTC/WETHUSDe/USDTsUSDS/USDTDAI/USDCWBTC/USDTUSDC/USDTUSDC/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4Recent Transactions
- : -49500000000000000 WETH for 3962591436224691 Daifuku
- : 34863028061785160 WETH for -2817987814645934 Daifuku
- : -49500000000000000 WETH for 3992164276074941 Daifuku
- : 19792424154955776 WETH for -1618049908080640 Daifuku
- : -49750000000000000 WETH for 4074271561198996 Daifuku
- : -19407242897915904 WETH for 1618049924857856 Daifuku
- : 98421780812126530 WETH for -8088116670320388 Daifuku
- : -99000000000000000 WETH for 8088116670320388 Daifuku
- : 105201927205629060 WETH for -8631597780061334 Daifuku
- : -178200000000000000 WETH for 14816367426815316 Daifuku
WETH / Daifuku
WETH/Daifuku Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (Daifuku) | WETH | Daifuku | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 04:22 AM | Sell | $2.05K | 79.28M | 0.0495 | 3.96M | $101.70 | 0x402...938b8 |
Apr 2 03:46 AM | Buy | $2.05K | 81.31M | 0.0349 | 2.82M | $71.60 | 0xbf1...28012 |
Apr 2 03:35 AM | Sell | $2.07K | 79.87M | 0.0495 | 3.99M | $102.63 | 0x3c3...65736 |
Apr 2 03:30 AM | Buy | $2.07K | 81.92M | 0.0198 | 1.62M | $41.05 | 0xe9d...b1324 |
Apr 2 03:30 AM | Sell | $2.07K | 81.09M | 0.0498 | 4.07M | $103.18 | 0xfb2...812d1 |
Apr 2 03:30 AM | Sell | $2.07K | 83.20M | 0.0194 | 1.62M | $40.25 | 0xce2...2bd47 |
Apr 2 03:29 AM | Buy | $2.07K | 84.05M | 0.0984 | 8.09M | $204.15 | 0x916...5bab1 |
Apr 2 03:28 AM | Sell | $2.07K | 79.87M | 0.0990 | 8.09M | $205.35 | 0x93b...b461c |
Apr 2 03:28 AM | Buy | $2.07K | 84.06M | 0.1052 | 8.63M | $218.21 | 0x034...fb9e5 |
Apr 2 03:27 AM | Sell | $2.07K | 79.61M | 0.1782 | 14.82M | $369.66 | 0x1e5...b8acf |
Apr 2 03:27 AM | Buy | $2.07K | 87.35M | 0.0282 | 2.45M | $58.54 | 0x897...bb584 |
Apr 2 03:27 AM | Buy | $2.07K | 86.04M | 0.0291 | 2.49M | $60.28 | 0x145...69795 |
Apr 2 03:27 AM | Sell | $2.07K | 84.73M | 0.0995 | 8.63M | $206.37 | 0xbd9...3000f |
Apr 2 03:26 AM | Sell | $2.07K | 89.34M | 0.1196 | 11.00M | $247.96 | 0x23e...d3216 |
Apr 2 12:14 AM | Sell | $2.14K | 95.38M | 0.0440 | 4.24M | $94.13 | 0x597...2ff4c |
Apr 1 09:26 PM | Sell | $2.16K | 97.76M | 0.0250 | 2.45M | $53.95 | 0x2a7...4d86b |
Apr 1 09:26 PM | Sell | $2.16K | 99.16M | 0.0250 | 2.49M | $53.95 | 0xc9d...ad801 |
Apr 1 09:25 PM | Buy | $2.16K | 100.58M | 0.2177 | 20.67M | $469.86 | 0x36f...bb924 |
Apr 1 08:49 PM | Buy | $2.14K | 89.11M | 0.0781 | 6.84M | $167.32 | 0x14e...fde7c |
Apr 1 08:48 PM | Buy | $2.14K | 85.46M | 0.0479 | 4.05M | $102.47 | 0xeab...9de16 |
Apr 1 08:37 PM | Buy | $2.14K | 83.34M | 0.021019 | 85.11K | $2.18 | 0xb58...af9d9 |
Apr 1 07:59 PM | Sell | $2.15K | 83.30M | 0.0990 | 8.44M | $212.49 | 0xfa3...09518 |
Apr 1 07:51 PM | Buy | $2.14K | 87.76M | 0.0968 | 8.31M | $207.41 | 0xc8e...2e36e |
Apr 1 07:50 PM | Buy | $2.14K | 83.38M | 0.029879 | 824.00K | $21.17 | 0xeff...f3704 |
Apr 1 07:50 PM | Sell | $2.14K | 82.95M | 0.0809 | 6.84M | $173.45 | 0xe04...a71a8 |
Apr 1 07:50 PM | Sell | $2.14K | 86.55M | 0.029525 | 824.00K | $20.41 | 0xa19...def8f |
Apr 1 07:37 PM | Buy | $2.14K | 86.99M | 0.029547 | 830.88K | $20.40 | 0x073...fd418 |
Apr 1 07:37 PM | Sell | $2.14K | 86.55M | 0.0464 | 4.05M | $99.08 | 0x7f7...ea68b |
Apr 1 07:37 PM | Sell | $2.14K | 88.72M | 0.029370 | 830.88K | $20.02 | 0xdff...5e0f2 |
Apr 1 07:26 PM | Sell | $2.13K | 89.17M | 0.039581 | 85.19K | $2.04 | 0x416...6016c |
Apr 1 07:23 PM | Buy | $2.13K | 89.21M | 0.022319 | 207.32K | $4.94 | 0x631...71199 |
Apr 1 06:44 PM | Buy | $2.14K | 89.10M | 0.0550 | 4.84M | $117.35 | 0xe06...4a09c |
Apr 1 06:38 PM | Sell | $2.13K | 86.52M | 0.0165 | 1.43M | $35.02 | 0xcd1...23c82 |
Apr 1 06:17 PM | Buy | $2.13K | 87.28M | 0.0387 | 3.36M | $82.57 | 0x529...e25c6 |
Apr 1 06:11 PM | Sell | $2.13K | 85.50M | 0.0950 | 8.31M | $202.61 | 0xbfe...b35cb |
Apr 1 06:11 PM | Buy | $2.13K | 89.95M | 0.0998 | 8.76M | $212.79 | 0x9cd...35343 |
Apr 1 06:08 PM | Buy | $2.13K | 85.27M | 0.0888 | 7.42M | $189.38 | 0x74c...3bea9 |
Apr 1 06:07 PM | Buy | $2.13K | 81.40M | 0.0910 | 7.26M | $194.13 | 0x809...518d5 |
Apr 1 06:05 PM | Buy | $2.13K | 77.71M | 0.022096 | 163.27K | $4.46 | 0xcf7...5f151 |
Apr 1 06:05 PM | Sell | $2.13K | 77.63M | 0.039317 | 72.12K | $1.98 | 0xc67...dcc51 |
Apr 1 06:05 PM | Sell | $2.13K | 77.66M | 0.039317 | 72.15K | $1.98 | 0x00b...3d7b4 |
Apr 1 06:05 PM | Sell | $2.13K | 77.70M | 0.039316 | 72.18K | $1.98 | 0xb0a...c498d |
Apr 1 06:05 PM | Sell | $2.13K | 77.74M | 0.039318 | 72.24K | $1.98 | 0xea7...e4a18 |
Apr 1 06:04 PM | Sell | $2.13K | 77.77M | 0.039310 | 72.21K | $1.98 | 0x8da...bc6c3 |
Apr 1 06:03 PM | Sell | $2.13K | 77.81M | 0.039314 | 72.27K | $1.99 | 0xd37...1ab83 |
Apr 1 06:03 PM | Sell | $2.13K | 77.85M | 0.039315 | 72.31K | $1.99 | 0x22a...04512 |
Apr 1 06:02 PM | Sell | $2.13K | 77.88M | 0.039313 | 72.33K | $1.99 | 0xc95...41f66 |
Apr 1 06:02 PM | Sell | $2.13K | 77.92M | 0.039308 | 72.33K | $1.99 | 0x88f...df48a |
Apr 1 06:02 PM | Sell | $2.13K | 77.96M | 0.039299 | 72.29K | $1.98 | 0x9c6...ff939 |
Apr 1 06:02 PM | Sell | $2.13K | 77.99M | 0.039293 | 72.27K | $1.98 | 0x441...1af40 |
Apr 1 06:01 PM | Sell | $2.14K | 78.03M | 0.039286 | 72.26K | $1.99 | 0xeab...99655 |
Apr 1 06:01 PM | Sell | $2.14K | 78.07M | 0.039287 | 72.30K | $1.99 | 0x0f1...33ec0 |
Apr 1 06:01 PM | Sell | $2.14K | 78.10M | 0.039288 | 72.34K | $1.99 | 0x5d5...12226 |
Apr 1 06:00 PM | Sell | $2.14K | 78.14M | 0.039288 | 72.37K | $1.99 | 0x071...4c215 |
Apr 1 06:00 PM | Sell | $2.14K | 78.18M | 0.039288 | 72.41K | $1.99 | 0xc61...0abac |
Apr 1 06:00 PM | Sell | $2.14K | 78.21M | 0.039284 | 72.41K | $1.99 | 0xaef...aadc9 |
Apr 1 06:00 PM | Sell | $2.14K | 78.25M | 0.039281 | 72.42K | $1.99 | 0x321...2aa72 |
Apr 1 06:00 PM | Sell | $2.14K | 78.29M | 0.039281 | 72.45K | $1.99 | 0x57f...cbf3f |
Apr 1 06:00 PM | Sell | $2.14K | 78.32M | 0.039283 | 72.50K | $1.99 | 0xe0a...55111 |
Apr 1 06:00 PM | Sell | $2.14K | 78.36M | 0.039283 | 72.54K | $1.99 | 0x89a...8b3f7 |
Apr 1 06:00 PM | Buy | $2.14K | 78.40M | 0.022639 | 207.32K | $5.65 | 0xe05...62a1d |
Apr 1 06:00 PM | Sell | $2.14K | 78.29M | 0.039285 | 72.49K | $1.99 | 0xf25...1b9dc |
Apr 1 06:00 PM | Sell | $2.14K | 78.33M | 0.039287 | 72.54K | $1.99 | 0x072...02a49 |
Apr 1 05:58 PM | Buy | $2.14K | 78.36M | 0.039326 | 73.28K | $1.99 | 0x913...26b1e |
Apr 1 05:58 PM | Buy | $2.14K | 78.33M | 0.039336 | 73.33K | $2.00 | 0x10a...70f24 |
Apr 1 05:57 PM | Sell | $2.14K | 78.29M | 0.039287 | 72.50K | $1.99 | 0xced...c0f98 |
Apr 1 05:57 PM | Sell | $2.14K | 78.33M | 0.039284 | 72.51K | $1.98 | 0xb05...c3f9e |
Apr 1 05:57 PM | Sell | $2.14K | 78.36M | 0.039281 | 72.52K | $1.98 | 0x612...0d11c |
Apr 1 05:57 PM | Sell | $2.14K | 78.40M | 0.039279 | 72.54K | $1.98 | 0x083...7d083 |
Apr 1 05:56 PM | Sell | $2.14K | 78.44M | 0.039277 | 72.56K | $1.98 | 0x890...b1641 |
Apr 1 05:56 PM | Sell | $2.14K | 78.47M | 0.039276 | 72.59K | $1.98 | 0xc7a...c1c47 |
Apr 1 05:56 PM | Sell | $2.14K | 78.51M | 0.039276 | 72.62K | $1.98 | 0x2e4...e27a9 |
Apr 1 05:55 PM | Sell | $2.14K | 78.55M | 0.039278 | 72.67K | $1.98 | 0xfca...43438 |
Apr 1 05:55 PM | Sell | $2.14K | 78.58M | 0.039278 | 72.71K | $1.98 | 0xa86...54c34 |
Apr 1 05:55 PM | Sell | $2.14K | 78.62M | 0.039278 | 72.74K | $1.98 | 0x171...7b3b8 |
Apr 1 05:55 PM | Sell | $2.14K | 78.66M | 0.039277 | 72.77K | $1.98 | 0x992...f919d |
Apr 1 05:54 PM | Sell | $2.14K | 78.70M | 0.039277 | 72.80K | $1.98 | 0x6e4...2fc34 |
Apr 1 05:54 PM | Sell | $2.14K | 78.73M | 0.039276 | 72.83K | $1.98 | 0x09b...f42d7 |
Apr 1 05:54 PM | Sell | $2.14K | 78.77M | 0.039277 | 72.87K | $1.98 | 0xdfe...394b9 |
Apr 1 05:54 PM | Sell | $2.14K | 78.81M | 0.039280 | 72.93K | $1.98 | 0x2a2...1a85e |
Apr 1 05:54 PM | Sell | $2.14K | 78.84M | 0.039282 | 72.98K | $1.98 | 0x838...e7192 |
Apr 1 05:54 PM | Sell | $2.14K | 78.88M | 0.022075 | 163.27K | $4.43 | 0x4c9...09180 |
Apr 1 05:54 PM | Sell | $2.14K | 78.96M | 0.039280 | 73.07K | $1.98 | 0x957...e75a8 |
Apr 1 05:54 PM | Sell | $2.14K | 79.00M | 0.039274 | 73.06K | $1.98 | 0x176...b8d2e |
Apr 1 05:53 PM | Sell | $2.14K | 79.04M | 0.039272 | 73.08K | $1.98 | 0x639...b7c31 |
Apr 1 05:53 PM | Sell | $2.14K | 79.08M | 0.039272 | 73.11K | $1.98 | 0x247...6c48f |
Apr 1 05:53 PM | Sell | $2.14K | 79.11M | 0.039272 | 73.15K | $1.98 | 0x688...5c329 |
Apr 1 05:53 PM | Sell | $2.14K | 79.15M | 0.039273 | 73.19K | $1.98 | 0x1f7...494b6 |
Apr 1 05:53 PM | Sell | $2.14K | 79.19M | 0.039276 | 73.25K | $1.98 | 0x43a...19958 |
Apr 1 05:53 PM | Sell | $2.14K | 79.22M | 0.039278 | 73.30K | $1.98 | 0xc9a...b401f |
Apr 1 05:53 PM | Sell | $2.14K | 79.26M | 0.039278 | 73.33K | $1.98 | 0xdd8...0a684 |
Apr 1 05:46 PM | Buy | $2.14K | 79.30M | 0.0746 | 5.82M | $159.68 | 0xfbe...92675 |
Apr 1 05:28 PM | Buy | $2.14K | 76.37M | 0.0282 | 2.15M | $60.49 | 0x7dc...6bfb1 |
Apr 1 05:28 PM | Sell | $2.14K | 75.30M | 0.0180 | 1.36M | $38.58 | 0xe9b...f36ee |
Apr 1 05:17 PM | Buy | $2.15K | 75.98M | 0.0104 | 788.52K | $22.34 | 0x888...90703 |
Apr 1 05:17 PM | Sell | $2.15K | 75.59M | 0.0921 | 7.10M | $198.27 | 0x4b8...b8113 |
Apr 1 05:17 PM | Sell | $2.15K | 79.16M | 0.029966 | 788.52K | $21.46 | 0x3f8...04f87 |
Apr 1 05:05 PM | Sell | $2.16K | 79.56M | 0.0183 | 1.46M | $39.69 | 0xec1...085f0 |
Apr 1 04:57 PM | Buy | $2.15K | 80.31M | 0.0770 | 6.08M | $165.44 | 0x8b7...4e2ed |
Apr 1 04:17 PM | Sell | $2.13K | 77.23M | 0.036309 | 48.58K | $1.34 | 0x0cd...aeaa7 |