AXGT/USDC Pool
The live AXGT/USDC price today is $0.028412, with a 24-hour trading volume of $4.72. This pair has changed 3.47% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.028412
- 24h Volume
- $4.72
- 24h Buy Volume
- $1.66
- 24h Sell Volume
- $3.06
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.47%
Tokens in this pool
AXGT (AXGT) USD Coin (USDC)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSWETH/USDTUSDC/USDT7AΩ∞/WETHWBTC/USDTWBTC/WETHUSDC/USDTUSDC/WETHUSDC/USDTWETH/USDTUSDC/USDTUSDe/USDTGOLDEN/WETHWETH/USDTOther Pools Trading AXGT (AXGT)
AXGT/WETH on Uniswap V3AXGT/USDC on Uniswap V3Recent Transactions
- : 100000000000000000000 AXGT for -866542 USDC
- : -93344733177985070000 AXGT for 810619 USDC
- : -169611229929930980000 AXGT for 1364497 USDC
- : 103985027892947680000 AXGT for -820543 USDC
- : -104578544281527320000 AXGT for 825255 USDC
- : -158591271677339440000 AXGT for 1163215 USDC
- : 286112982123103300000 AXGT for -2175756 USDC
- : -165204946750886940000 AXGT for 1298637 USDC
- : 151643421040148250000 AXGT for -1187111 USDC
- : 278682289401360700000 AXGT for -2476798 USDC
AXGT / USDC
AXGT/USDC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | AXGT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 11:07 AM | Buy | $0.028412 | 0.028413 | 100.00 | 0.8665 | $0.8412 | 0xe54...b8ccd |
Mar 25 10:31 AM | Sell | $0.028929 | 0.028929 | 93.34 | 0.8106 | $0.8334 | 0xec7...44c10 |
Mar 25 10:25 AM | Sell | $0.028446 | 0.028446 | 169.61 | 1.36 | $1.43 | 0x04f...e02cd |
Mar 24 10:30 PM | Buy | $0.027665 | 0.027663 | 103.99 | 0.8205 | $0.7970 | 0xb54...00106 |
Mar 24 09:16 PM | Sell | $0.028130 | 0.028129 | 104.58 | 0.8253 | $0.8502 | 0x74d...eb45d |
Mar 23 09:23 PM | Sell | $0.027660 | 0.027660 | 158.59 | 1.16 | $1.21 | 0x994...54554 |
Mar 23 08:17 PM | Buy | $0.027023 | 0.027023 | 286.11 | 2.18 | $2.01 | 0xe51...df7de |
Mar 23 06:50 PM | Sell | $0.028237 | 0.028237 | 165.20 | 1.30 | $1.36 | 0xf36...d0b93 |
Mar 23 05:59 PM | Buy | $0.027502 | 0.027501 | 151.64 | 1.19 | $1.14 | 0x7fb...bd55b |
Mar 23 12:47 PM | Buy | $0.028173 | 0.028173 | 278.68 | 2.48 | $2.28 | 0x3c6...5d15d |
Mar 23 12:46 PM | Sell | $0.029668 | 0.029668 | 347.72 | 3.03 | $3.36 | 0x56c...aa39f |
Mar 23 11:14 AM | Sell | $0.027857 | 0.027856 | 143.74 | 1.09 | $1.13 | 0x6e9...7e7fb |
Mar 23 09:47 AM | Sell | $0.027254 | 0.027253 | 157.54 | 1.10 | $1.14 | 0x473...e423c |
Mar 23 09:43 AM | Buy | $0.026669 | 0.026668 | 252.71 | 1.80 | $1.69 | 0x14d...fca78 |
Mar 23 07:12 AM | Sell | $0.027645 | 0.027644 | 172.22 | 1.26 | $1.32 | 0xfd5...37d50 |
Mar 23 06:56 AM | Buy | $0.026958 | 0.026958 | 276.80 | 2.08 | $1.93 | 0x6f9...05bc2 |
Mar 23 12:04 AM | Sell | $0.028112 | 0.028111 | 82.58 | 0.6543 | $0.6698 | 0x2c3...1399e |
Mar 22 11:59 PM | Buy | $0.027739 | 0.027739 | 226.43 | 1.87 | $1.75 | 0xc0b...d4052 |
Mar 22 09:51 PM | Buy | $0.028828 | 0.028827 | 61.17 | 0.5500 | $0.5400 | 0xaf2...c8b05 |
Mar 22 06:31 PM | Sell | $0.029161 | 0.029161 | 133.05 | 1.17 | $1.22 | 0x843...0fb23 |
