BP/WETH Pool
The live BP/WETH price today is $0.035020, with a 24-hour trading volume of $5.64. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.035020
- 24h Volume
- $5.64
- 24h Buy Volume
- $5.64
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
BPxxfRCXkUVhig4HS1Lh7kZqV6SPJhzfEk4x6fVBjPCy (BP) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTwstETH/ETHUSDC/USDTUSDC/USDTsUSDe/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : 1.2903931323498218e+22 BP for -2324560879727412 WETH
- : 1.2765387806695584e+24 BP for -167979000000000000 WETH
- : 2.2846034313592088e+24 BP for -288782000000000000 WETH
- : 4.2041652680337877e+24 BP for -494956000000000000 WETH
- : 1.230269015532353e+24 BP for -136632000000000000 WETH
- : 4.332311833490913e+24 BP for -454397000000000000 WETH
- : 3.31817799084223e+24 BP for -322301000000000000 WETH
- : 2.5381765926533123e+24 BP for -232920000000000000 WETH
- : 5.620730050841669e+24 BP for -478073000000000000 WETH
- : 4.502384951977524e+24 BP for -349571000000000000 WETH
BP / WETH
BP/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:56 PM | Buy | $0.035020 | 0.062425 | 12.90K | 0.022325 | $6.48 | 0x96c...510c0 |
Mar 18 03:29 PM | Buy | $0.032907 | 0.061332 | 1.28M | 0.1680 | $371.00 | 0x9c0...22edb |
Mar 18 03:29 PM | Buy | $0.032823 | 0.061293 | 2.28M | 0.2888 | $644.84 | 0x3f6...efcaa |
Mar 18 03:29 PM | Buy | $0.032682 | 0.061229 | 4.20M | 0.4950 | $1.13K | 0x534...114d0 |
Mar 18 03:28 PM | Buy | $0.032448 | 0.061122 | 1.23M | 0.1366 | $301.10 | 0x08d...a899c |
Mar 18 03:27 PM | Buy | $0.032385 | 0.061094 | 4.33M | 0.4544 | $1.03K | 0x9e0...8230f |
Mar 18 03:27 PM | Buy | $0.032183 | 0.061001 | 3.32M | 0.3223 | $724.12 | 0xa05...86217 |
Mar 18 03:27 PM | Buy | $0.032045 | 0.079374 | 2.54M | 0.2329 | $518.93 | 0xee6...2ba2d |
Mar 18 03:27 PM | Buy | $0.031948 | 0.078931 | 5.62M | 0.4781 | $1.09K | 0x677...a1679 |
Mar 18 03:27 PM | Buy | $0.031756 | 0.078054 | 4.50M | 0.3496 | $790.55 | 0xf03...53029 |
Mar 18 03:26 PM | Buy | $0.031623 | 0.077442 | 3.56M | 0.2579 | $577.71 | 0x3c0...8697d |
Mar 18 02:47 PM | Buy | $0.031547 | 0.077005 | 6.81M | 0.4525 | $1.05K | 0xaa8...d7145 |
Mar 18 02:47 PM | Buy | $0.031385 | 0.076271 | 7.18M | 0.4274 | $994.07 | 0x5c7...785e3 |
Mar 18 02:47 PM | Buy | $0.031239 | 0.075616 | 9.12M | 0.4809 | $1.13K | 0xa3f...713f2 |
Mar 18 02:46 PM | Buy | $0.031086 | 0.074921 | 9.69M | 0.4476 | $1.05K | 0xd02...7835f |
Mar 18 02:46 PM | Buy | $0.049515 | 0.074315 | 12.41M | 0.4967 | $1.18K | 0x35e...a0341 |
Mar 18 02:46 PM | Buy | $0.048135 | 0.073690 | 13.79M | 0.4709 | $1.12K | 0xda4...3a69a |
Mar 18 02:45 PM | Buy | $0.046928 | 0.073142 | 15.59M | 0.4516 | $1.08K | 0x52b...f88e4 |
Mar 18 02:45 PM | Buy | $0.045860 | 0.072658 | 18.82M | 0.4572 | $1.10K | 0x7e4...9e353 |
Mar 18 02:45 PM | Buy | $0.044870 | 0.072209 | 23.09M | 0.4615 | $1.12K | 0x9ae...9acfa |