MORTI/WETH Pool
The live MORTI/WETH price today is $0.056638, with a 24-hour trading volume of $89.85. This pair has changed 2.07% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.056638
- 24h Volume
- $89.85
- 24h Buy Volume
- $46.74
- 24h Sell Volume
- $43.11
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.07%
- 24 Hours
- 2.07%
Tokens in this pool
Morti (MORTI) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTsUSDe/USDTUSDC/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTRecent Transactions
- : 2.1107221142026397e+24 MORTI for -6721983117545742 WETH
- : 2.6299359606175963e+24 MORTI for -8278140389384580 WETH
- : -2.3574185681289134e+24 MORTI for 7370943404130116 WETH
- : 2.363326885342269e+24 MORTI for -7433588078432781 WETH
- : -4.257999562471657e+24 MORTI for 13375243895558456 WETH
- : 4.2686712405730896e+24 MORTI for -13488383397195684 WETH
- : -4.496315962460688e+24 MORTI for 14130548097848574 WETH
MORTI / WETH
MORTI/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | MORTI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 03:31 PM | Buy | $0.056638 | 0.083192 | 2.11M | 0.026722 | $14.01 | 0x4b7...a917d |
Mar 22 02:45 PM | Buy | $0.056577 | 0.083159 | 2.63M | 0.028279 | $17.30 | 0xb9b...76f57 |
Mar 22 02:26 PM | Sell | $0.056487 | 0.083119 | 2.36M | 0.027371 | $15.29 | 0xb3c...0650c |
Mar 22 02:01 PM | Buy | $0.056560 | 0.083155 | 2.36M | 0.027434 | $15.50 | 0x64a...5eab6 |
Mar 22 01:30 PM | Sell | $0.056504 | 0.083118 | 4.26M | 0.0134 | $27.69 | 0xf01...85ce6 |
Mar 17 05:37 PM | Buy | $0.057413 | 0.083184 | 4.27M | 0.0135 | $31.64 | 0x6ac...5ef0b |
Mar 17 03:30 PM | Sell | $0.057245 | 0.083118 | 4.50M | 0.0141 | $32.57 | 0xf33...8feb8 |