PEEK/WETH Pool
The live PEEK/WETH price today is $0.091198, with a 24-hour trading volume of $54.77. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.091198
- 24h Volume
- $54.77
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $54.77
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Peek (PEEK) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTsUSDe/USDTUSDC/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTOther Pools Trading PEEK (Peek)
PEEK/WETH on Uniswap V3Recent Transactions
- : -456963233255408000000 PEEK for 26336547010491930 WETH
- : 2145248448820776700 PEEK for -124960252781618 WETH
- : -700000000000000000000 PEEK for 40821582540751620 WETH
- : -2.9181471001654293e+21 PEEK for 176703721543344580 WETH
- : -379018939019594400000 PEEK for 23754681473587590 WETH
- : -430618673721598200000 PEEK for 27222113133343440 WETH
- : -430618673721598200000 PEEK for 27473739087552136 WETH
- : 125823292013888650000 PEEK for -8102265426815264 WETH
- : -386390438626417970000 PEEK for 24801628019550084 WETH
- : -618088120254296400000 PEEK for 40105781793595920 WETH
PEEK / WETH
PEEK/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PEEK | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:19 AM | Sell | $0.091198 | 0.0135754 | 456.96B | 0.0263 | $54.72 | 0xe5b...aedaf |
Mar 21 02:44 PM | Buy | $0.091256 | 0.0135808 | 2.15B | 0.031250 | $0.2693 | 0x5c0...b2e22 |
Mar 21 02:43 PM | Sell | $0.091256 | 0.0135808 | 700.00B | 0.0408 | $87.87 | 0x44a...2e1fa |
Mar 21 01:44 AM | Sell | $0.091268 | 0.0135892 | 2.92T | 0.1767 | $369.80 | 0x081...38aff |
Mar 19 08:44 PM | Sell | $0.091345 | 0.0136261 | 379.02B | 0.0238 | $50.97 | 0xb95...cf8f0 |
Mar 19 11:25 AM | Sell | $0.091373 | 0.0136312 | 430.62B | 0.0272 | $59.10 | 0x6d4...0727d |
Mar 19 11:25 AM | Sell | $0.091386 | 0.0136370 | 430.62B | 0.0275 | $59.64 | 0x198...183c7 |
Mar 18 09:55 PM | Buy | $0.091416 | 0.0136429 | 125.82B | 0.028103 | $17.82 | 0xc53...51186 |
Mar 18 12:08 PM | Sell | $0.091452 | 0.0136412 | 386.39B | 0.0248 | $56.08 | 0xaa7...16f60 |
Mar 17 07:29 AM | Sell | $0.091510 | 0.0136465 | 618.09B | 0.0401 | $93.31 | 0x94a...9da1a |
Mar 17 07:29 AM | Sell | $0.091530 | 0.0136552 | 633.21B | 0.0416 | $96.87 | 0x30d...786b3 |
Mar 16 08:23 PM | Sell | $0.091548 | 0.0136643 | 236.52B | 0.0157 | $36.59 | 0x101...f04e6 |
Mar 15 11:54 PM | Buy | $0.091452 | 0.0136677 | 2.29B | 0.031534 | $0.3324 | 0xd33...21edb |
Mar 15 11:54 PM | Sell | $0.091452 | 0.0136677 | 479.79B | 0.0321 | $69.63 | 0x272...caea3 |
Mar 15 11:53 PM | Sell | $0.091467 | 0.0136748 | 479.79B | 0.0324 | $70.36 | 0xa64...f6289 |
Mar 15 11:53 PM | Sell | $0.091483 | 0.0136820 | 565.65B | 0.0387 | $83.83 | 0x59e...90027 |
Mar 15 11:32 PM | Sell | $0.091502 | 0.0136906 | 976.38B | 0.0680 | $146.63 | 0xbaf...7c382 |
Mar 15 11:20 PM | Sell | $0.091544 | 0.0137058 | 362.68B | 0.0256 | $55.98 | 0xec7...d0267 |
