eRSDL/WETH Pool
The live eRSDL/WETH price today is $0.054229, with a 24-hour trading volume of $9.56. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.054229
- 24h Volume
- $9.56
- 24h Buy Volume
- $5.15
- 24h Sell Volume
- $4.41
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
UnFederalReserveToken (eRSDL) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSWETH/USDTUSDC/USDT7AΩ∞/WETHWBTC/USDTWBTC/WETHUSDC/USDTUSDC/WETHUSDC/USDTWETH/USDTUSDC/USDTUSDe/USDTGOLDEN/WETHWETH/USDTRecent Transactions
- : 5.171770238519062e+23 eRSDL for -999999986991104 WETH
- : 7.014611976390403e+23 eRSDL for -1358545417142272 WETH
- : -1.0496684931506849e+24 eRSDL for 2027016056979965 WETH
- : -1.4240465753424658e+24 eRSDL for 2811239102141428 WETH
- : 4.9940086154058744e+23 eRSDL for -999999986991104 WETH
- : -1.1071671232876712e+24 eRSDL for 2215852085657022 WETH
- : 2.5149455002004763e+24 eRSDL for -4999999985287168 WETH
- : -6.177002143912153e+24 eRSDL for 12626237822268864 WETH
- : -1.4215419909256388e+22 eRSDL for 30739622746135 WETH
- : -7.542986712113148e+23 eRSDL for 1642946254758989 WETH
eRSDL / WETH
eRSDL/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | eRSDL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 08:44 AM | Buy | $0.054229 | 0.081937 | 517.18K | 0.0310000 | $2.19 | 0xcbf...f2a91 |
Mar 25 08:40 AM | Buy | $0.054237 | 0.081943 | 701.46K | 0.021359 | $2.97 | 0x00c...6e969 |
Mar 25 08:40 AM | Sell | $0.054184 | 0.081919 | 1.05M | 0.022028 | $4.39 | 0x441...056d9 |
Mar 23 05:18 PM | Sell | $0.054170 | 0.081955 | 1.42M | 0.022812 | $5.94 | 0xd97...3c1d1 |
Mar 23 06:21 AM | Buy | $0.054129 | 0.082006 | 499.40K | 0.0310000 | $2.06 | 0x897...1728e |
Mar 21 01:56 PM | Sell | $0.054284 | 0.081988 | 1.11M | 0.022216 | $4.74 | 0x3b6...4bd31 |
Mar 20 11:49 PM | Buy | $0.054351 | 0.082028 | 2.51M | 0.025000 | $10.94 | 0x572...48daa |
Mar 20 11:49 PM | Sell | $0.054159 | 0.081938 | 6.18M | 0.0126 | $25.69 | 0xe0a...8a8cb |
Mar 20 10:53 AM | Sell | $0.054659 | 0.082169 | 14.22K | 0.043074 | $0.0662 | 0xdd2...bdbc2 |
Mar 20 10:53 AM | Sell | $0.054661 | 0.082170 | 754.30K | 0.021643 | $3.52 | 0xdd2...bdbc2 |
Mar 20 10:52 AM | Buy | $0.054727 | 0.082201 | 1.71M | 0.023708 | $8.07 | 0x8cd...8185b |
Mar 20 07:22 AM | Buy | $0.054550 | 0.082131 | 465.82K | 0.039913 | $2.12 | 0xc8e...84538 |
Mar 19 09:16 PM | Buy | $0.054550 | 0.082113 | 594.61K | 0.021253 | $2.71 | 0x725...cb859 |
Mar 19 11:29 AM | Sell | $0.054544 | 0.082090 | 1.70M | 0.023598 | $7.72 | 0xbe6...edff5 |
Mar 19 08:55 AM | Sell | $0.054663 | 0.082157 | 940.29K | 0.022040 | $4.38 | 0x482...a6417 |
Mar 19 08:55 AM | Buy | $0.054746 | 0.082195 | 1.39M | 0.023016 | $6.59 | 0xa86...08479 |