USD1/WLFI Pool
The live USD1/WLFI price today is $0.9959, with a 24-hour trading volume of $1.10. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9959
- 24h Volume
- $1.10
- 24h Buy Volume
- $1.10
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
World Liberty Financial USD (USD1) World Liberty Financial (WLFI)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDRecent Transactions
- : 1111085250163288400 USD1 for -11005147365565925000 WLFI
- : 579037057250620200 USD1 for -5600522973618367000 WLFI
- : 459925026245220200 USD1 for -4384981884226840600 WLFI
- : -304664593271056960 USD1 for 2881088903846831600 WLFI
- : -170902004572561950 USD1 for 1626743416567040500 WLFI
- : -295518063773263500 USD1 for 2831066759868014600 WLFI
- : 995769187875526000 USD1 for -9504853115917646000 WLFI
- : -422729729446463900 USD1 for 3979161672386592000 WLFI
- : -577528776293170400 USD1 for 5511538838106771000 WLFI
- : -724735056025755900 USD1 for 7042283000136699000 WLFI
USD1 / WLFI
USD1/WLFI Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (WLFI) | USD1 | WLFI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 07:44 PM | Buy | $0.9959 | 10.08 | 1.11 | 11.01 | $1.11 | 0x72f...74b64 |
Mar 17 10:53 PM | Buy | $0.9954 | 9.72 | 0.5790 | 5.60 | $0.5764 | 0x762...ed90c |
Mar 17 05:06 AM | Buy | $1.00 | 9.57 | 0.4599 | 4.38 | $0.4599 | 0x8dd...7a344 |
Mar 16 10:31 PM | Sell | $1.01 | 9.45 | 0.3047 | 2.88 | $0.3081 | 0x342...964ab |
Mar 16 05:02 AM | Sell | $1.01 | 9.52 | 0.1709 | 1.63 | $0.1722 | 0xd04...fe040 |
Mar 15 11:54 AM | Sell | $1.00 | 9.57 | 0.2955 | 2.83 | $0.2961 | 0xd75...77e70 |
Mar 13 08:53 PM | Buy | $1.00 | 9.65 | 0.9958 | 9.50 | $0.9981 | 0xe20...7c27b |
Mar 13 11:04 AM | Sell | $0.9979 | 9.39 | 0.4227 | 3.98 | $0.4218 | 0x948...79c54 |
Mar 13 11:01 AM | Sell | $1.01 | 9.50 | 0.5775 | 5.51 | $0.5823 | 0xfae...f48f4 |
Mar 13 06:40 AM | Sell | $1.00 | 9.65 | 0.7247 | 7.04 | $0.7267 | 0xf91...deb78 |
Mar 12 02:21 PM | Buy | $0.9900 | 9.85 | 0.1723 | 1.70 | $0.1706 | 0x4aa...6e02a |