PEPE/USDC Pool
The live PEPE/USDC price today is $0.053536, with a 24-hour trading volume of $2.19K. This pair has changed -4.39% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.053536
- 24h Volume
- $2.19K
- 24h Buy Volume
- $450.66
- 24h Sell Volume
- $1.73K
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 5
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.07%
- 24 Hours
- -4.39%
Tokens in this pool
Pepe (PEPE) USD Coin (USDC)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading PEPE (Pepe)
PEPE/WETH on Uniswap V2PEPE/USDC on Uniswap V3PEPE/WETH on Uniswap V3PEPE/WETH on PancakeSwap V3PEPE/WETH on Uniswap V3PEPE/SHIB on Uniswap V3PEPE/SEXY on Uniswap V3Recent Transactions
- : 2.7819654130203257e+25 PEPE for -99150000 USDC
- : 2.262662840730963e+25 PEPE for -80365885 USDC
- : 2.8086614246887314e+25 PEPE for -99416193 USDC
- : 4.1559419350508147e+24 PEPE for -14678380 USDC
- : 4.512084086198594e+25 PEPE for -158832334 USDC
- : -3.7702601826474446e+25 PEPE for 130009261 USDC
- : -4.303351558372407e+25 PEPE for 149196690 USDC
- : -2.5740884885314916e+25 PEPE for 89656423 USDC
- : -7.28e+24 PEPE for 25412879 USDC
- : -5.7397044052231e+23 PEPE for 2004664 USDC
PEPE / USDC
PEPE/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | PEPE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:30 AM | Buy | $0.053536 | 0.053536 | 27.82M | 99.15 | $98.34 | 0xd41...13d58 |
Mar 19 03:24 AM | Buy | $0.053522 | 0.053522 | 22.63M | 80.37 | $79.68 | 0x42f...d42bb |
Mar 19 03:20 AM | Buy | $0.053511 | 0.053511 | 28.09M | 99.42 | $98.60 | 0xb44...8b648 |
Mar 19 12:06 AM | Buy | $0.053498 | 0.053498 | 4.16M | 14.68 | $14.54 | 0xacd...f5c02 |
Mar 18 06:08 PM | Buy | $0.053496 | 0.053496 | 45.12M | 158.83 | $157.72 | 0x06d...71e6f |
Mar 18 04:25 PM | Sell | $0.053475 | 0.053475 | 37.70M | 130.01 | $130.98 | 0x581...659f8 |
Mar 18 02:58 PM | Sell | $0.053492 | 0.053492 | 43.03M | 149.20 | $150.25 | 0x96a...b54c5 |
Mar 18 02:55 PM | Sell | $0.053512 | 0.053513 | 25.74M | 89.66 | $90.39 | 0xde6...061e9 |
Mar 18 02:48 PM | Sell | $0.053524 | 0.053525 | 7.28M | 25.41 | $25.65 | 0x8a2...571ae |
Mar 18 02:35 PM | Sell | $0.053527 | 0.053528 | 573.97K | 2.00 | $2.02 | 0x2a6...59411 |
Mar 18 02:26 PM | Sell | $0.053521 | 0.053529 | 20.69M | 72.38 | $72.85 | 0x568...9bbf5 |
Mar 18 12:34 PM | Sell | $0.053538 | 0.053538 | 48.63M | 170.90 | $172.04 | 0x960...b472a |
Mar 18 12:32 PM | Sell | $0.053561 | 0.053562 | 50.47M | 178.55 | $179.70 | 0x655...bbb8a |
Mar 18 12:32 PM | Sell | $0.053585 | 0.053586 | 44.31M | 157.78 | $158.86 | 0xbdb...bc5e9 |
Mar 18 12:24 PM | Sell | $0.053608 | 0.053608 | 4.19M | 14.97 | $15.11 | 0xab8...2572f |
Mar 18 11:33 AM | Sell | $0.053609 | 0.053610 | 4.75M | 16.97 | $17.13 | 0x081...b2c71 |
Mar 18 11:32 AM | Sell | $0.053612 | 0.053612 | 40.20M | 144.15 | $145.18 | 0xff3...90926 |
Mar 18 11:31 AM | Sell | $0.053631 | 0.053632 | 49.68M | 179.20 | $180.36 | 0xd9b...aaad2 |
Mar 18 11:31 AM | Sell | $0.053656 | 0.053657 | 32.54M | 118.07 | $118.97 | 0xe3d...84855 |
Mar 18 11:31 AM | Sell | $0.053672 | 0.053673 | 8.11M | 29.49 | $29.77 | 0x8b7...dba0a |
