MOON/WETH Pool
The live MOON/WETH price today is $0.051096, with a 24-hour trading volume of $29.69K. This pair has changed -92.09% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.051096
- 24h Volume
- $29.69K
- 24h Buy Volume
- $14.30K
- 24h Sell Volume
- $15.39K
- Liquidity
- No data
- 24h Transactions
- 236
- 24h Buys
- 171
- 24h Sells
- 65
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -92.09%
Tokens in this pool
Moon Coin (MOON) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/USDTWBTC/WETHWETH/USDTWETH/USDTUSDe/USDTWETH/USDTsUSDS/USDTDAI/USDCWBTC/USDTUSDC/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTRecent Transactions
- : -489332567926573630 MOON for 491705591267737340 WETH
- : -303073475714000600 MOON for 1479358158796292000 WETH
- : -108680681777560 MOON for 1312992431510340 WETH
- : -771853821412658 MOON for 9365120751426908 WETH
- : -34722058929237 MOON for 422952537662028 WETH
- : 778470823411657 MOON for -9505034344173168 WETH
- : -52068156701978 MOON for 629696188695161 WETH
- : -28492394874694 MOON for 344713485727065 WETH
- : -29761765230090 MOON for 360173162085093 WETH
- : -53992290958099 MOON for 653674974931967 WETH
MOON / WETH
MOON/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | MOON | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:12 PM | Sell | $0.051096 | 0.095135 | 489.33M | 0.4917 | $535.88 | 0xc20...f22ab |
Apr 1 07:12 PM | Sell | $0.054214 | 0.081976 | 303.07M | 1.48 | $1.28K | 0x16f...d2a71 |
Apr 1 07:02 PM | Sell | $0.042579 | 0.071212 | 108.68K | 0.021313 | $2.80 | 0x756...730bf |
Apr 1 06:38 PM | Sell | $0.042581 | 0.071213 | 771.85K | 0.029366 | $19.92 | 0x081...974a5 |
Apr 1 06:05 PM | Sell | $0.042600 | 0.071222 | 34.72K | 0.034230 | $0.9025 | 0x4d9...0eff6 |
Apr 1 04:06 PM | Buy | $0.042605 | 0.071222 | 778.47K | 0.029506 | $20.27 | 0xcab...19860 |
Apr 1 01:48 PM | Sell | $0.042565 | 0.071213 | 52.07K | 0.036297 | $1.34 | 0xd8a...b2c2e |
Apr 1 01:45 PM | Sell | $0.042565 | 0.071214 | 28.49K | 0.033448 | $0.7308 | 0xe26...749b8 |
Apr 1 01:27 PM | Sell | $0.042585 | 0.071214 | 29.76K | 0.033602 | $0.7693 | 0xc85...a14b1 |
Apr 1 12:50 PM | Sell | $0.042590 | 0.071215 | 53.99K | 0.036537 | $1.40 | 0x3f2...0f8a7 |
Apr 1 12:48 PM | Sell | $0.042591 | 0.071215 | 59.93K | 0.037260 | $1.55 | 0x22d...49a9f |
Apr 1 12:48 PM | Sell | $0.042592 | 0.071216 | 83.53K | 0.021013 | $2.16 | 0xe21...5576a |
Apr 1 12:45 PM | Sell | $0.042601 | 0.071217 | 41.84K | 0.035076 | $1.09 | 0x5c3...e3ccd |
Apr 1 12:39 PM | Sell | $0.042587 | 0.071217 | 55.65K | 0.036754 | $1.44 | 0xe5e...2a429 |
Apr 1 12:38 PM | Sell | $0.042588 | 0.071218 | 44.67K | 0.035424 | $1.16 | 0xe7d...9a41a |
Apr 1 12:31 PM | Sell | $0.042597 | 0.071219 | 89.40K | 0.021087 | $2.32 | 0xe33...76c6a |
Apr 1 12:30 PM | Sell | $0.042601 | 0.071220 | 92.13K | 0.021121 | $2.40 | 0x648...0676a |
Apr 1 12:28 PM | Sell | $0.042603 | 0.071221 | 93.89K | 0.021143 | $2.44 | 0x800...7be0d |
Apr 1 12:16 PM | Sell | $0.042607 | 0.071222 | 11.42M | 0.1473 | $297.72 | 0x766...7a71f |
Apr 1 12:16 PM | Buy | $0.042924 | 0.071371 | 5.02M | 0.0672 | $146.67 | 0x72f...a5a65 |
Apr 1 12:15 PM | Buy | $0.042778 | 0.071302 | 1.38M | 0.0178 | $38.22 | 0x8ac...efd22 |
Apr 1 12:13 PM | Buy | $0.042740 | 0.071284 | 3.13M | 0.0396 | $85.66 | 0x945...a8904 |
Apr 1 12:12 PM | Sell | $0.042656 | 0.071245 | 10.95M | 0.1436 | $290.74 | 0x91f...7694b |
Apr 1 12:10 PM | Buy | $0.042965 | 0.071391 | 3.63M | 0.0497 | $107.69 | 0x231...c5332 |
Apr 1 12:09 PM | Sell | $0.042856 | 0.071339 | 10.91M | 0.1542 | $311.51 | 0xcd3...42e64 |
Apr 1 12:07 PM | Buy | $0.043203 | 0.071503 | 3.77M | 0.0556 | $120.70 | 0x329...06f71 |
Apr 1 12:07 PM | Buy | $0.043076 | 0.071443 | 4.50M | 0.0636 | $138.55 | 0x213...d4672 |
Apr 1 12:06 PM | Buy | $0.042932 | 0.071376 | 1.29M | 0.0177 | $37.85 | 0x7f1...f6220 |
Apr 1 12:06 PM | Buy | $0.042893 | 0.071358 | 4.34M | 0.0577 | $125.43 | 0x292...be977 |
Apr 1 12:06 PM | Buy | $0.042767 | 0.071299 | 1.50M | 0.0194 | $41.44 | 0x947...73de9 |
Apr 1 12:06 PM | Buy | $0.042726 | 0.071279 | 2.02M | 0.0256 | $54.95 | 0x02d...b6306 |
Apr 1 12:05 PM | Sell | $0.042671 | 0.071254 | 10.95M | 0.1447 | $292.46 | 0xccc...f5d80 |
Apr 1 12:05 PM | Buy | $0.042987 | 0.071402 | 1.92M | 0.0267 | $57.27 | 0x230...ae680 |
Apr 1 12:04 PM | Buy | $0.042927 | 0.071374 | 108.68K | 0.021497 | $3.18 | 0xbe5...f1ccf |
Apr 1 12:03 PM | Sell | $0.042928 | 0.071372 | 13.45M | 0.1978 | $393.66 | 0x251...57cd0 |
Apr 1 12:02 PM | Buy | $0.043384 | 0.071586 | 1.13M | 0.0178 | $38.07 | 0x215...fbeea |
Apr 1 12:01 PM | Buy | $0.043343 | 0.071566 | 1.79M | 0.0278 | $59.68 | 0xffb...e53dd |
Apr 1 11:59 AM | Sell | $0.043278 | 0.071535 | 4.85M | 0.0763 | $159.01 | 0xc43...63a29 |
Apr 1 11:59 AM | Buy | $0.043460 | 0.071621 | 1.86M | 0.0300 | $64.44 | 0xfc1...40bc2 |
Apr 1 11:58 AM | Buy | $0.043388 | 0.071587 | 3.53M | 0.0551 | $119.66 | 0xc36...40ccc |
Apr 1 11:58 AM | Buy | $0.043258 | 0.071526 | 2.49M | 0.0375 | $81.04 | 0x9a8...3791a |
Apr 1 11:56 AM | Sell | $0.043171 | 0.071485 | 4.93M | 0.0750 | $156.39 | 0x72d...55eb1 |
Apr 1 11:56 AM | Buy | $0.043347 | 0.071568 | 3.22M | 0.0497 | $107.70 | 0x3d2...b525b |
Apr 1 11:55 AM | Buy | $0.043230 | 0.071513 | 3.34M | 0.0497 | $107.73 | 0x2f0...315ec |
Apr 1 11:55 AM | Buy | $0.043115 | 0.071459 | 3.46M | 0.0497 | $107.77 | 0x314...087eb |
Apr 1 11:53 AM | Buy | $0.043003 | 0.071407 | 4.67M | 0.0643 | $140.34 | 0x004...489b5 |
Apr 1 11:53 AM | Sell | $0.042860 | 0.071340 | 4.89M | 0.0670 | $139.91 | 0xcdc...cb7c8 |
Apr 1 11:52 AM | Buy | $0.043009 | 0.071410 | 2.10M | 0.0294 | $63.18 | 0x4eb...7c11e |
Apr 1 11:50 AM | Buy | $0.042943 | 0.071379 | 2.73M | 0.0372 | $80.23 | 0x10e...c9dcb |
Apr 1 11:49 AM | Sell | $0.042861 | 0.071341 | 10.78M | 0.1525 | $308.42 | 0xb4b...22da7 |
Apr 1 11:48 AM | Buy | $0.043206 | 0.071502 | 2.36M | 0.0351 | $75.74 | 0xa19...318e6 |
Apr 1 11:48 AM | Buy | $0.043125 | 0.071464 | 2.71M | 0.0392 | $84.69 | 0x823...6256c |
Apr 1 11:47 AM | Buy | $0.043036 | 0.071422 | 1.97M | 0.0277 | $59.65 | 0xc50...d089e |
Apr 1 11:47 AM | Buy | $0.042974 | 0.071393 | 3.80M | 0.0521 | $113.01 | 0xb73...bc821 |
Apr 1 11:45 AM | Sell | $0.042859 | 0.071339 | 4.81M | 0.0658 | $137.53 | 0xdf1...2d9e7 |
Apr 1 11:45 AM | Buy | $0.043005 | 0.071408 | 2.05M | 0.0286 | $61.57 | 0x041...6d7e7 |
Apr 1 11:42 AM | Buy | $0.042942 | 0.071378 | 3.60M | 0.0489 | $105.98 | 0x0ec...12c11 |
Apr 1 11:42 AM | Sell | $0.042835 | 0.071328 | 12.74M | 0.1803 | $361.00 | 0xa2c...018cb |
Apr 1 11:41 AM | Buy | $0.043242 | 0.071519 | 2.91M | 0.0437 | $94.45 | 0xc34...35793 |
Apr 1 11:41 AM | Buy | $0.043141 | 0.071471 | 1.95M | 0.0285 | $61.33 | 0x50b...17379 |
Apr 1 11:39 AM | Buy | $0.043075 | 0.071441 | 3.33M | 0.0472 | $102.26 | 0x53b...f785b |
Apr 1 11:39 AM | Buy | $0.042969 | 0.071391 | 4.68M | 0.0637 | $138.98 | 0x5df...6794c |
Apr 1 11:38 AM | Sell | $0.042828 | 0.071325 | 10.59M | 0.1479 | $299.50 | 0xe71...d50f0 |
Apr 1 11:38 AM | Buy | $0.043159 | 0.071481 | 1.82M | 0.0267 | $57.36 | 0xae5...de945 |
Apr 1 11:38 AM | Buy | $0.043098 | 0.071452 | 4.62M | 0.0657 | $143.16 | 0x3bc...9090f |
Apr 1 11:36 AM | Buy | $0.042950 | 0.071383 | 3.37M | 0.0459 | $99.36 | 0x7d1...35cf6 |
Apr 1 11:36 AM | Buy | $0.042849 | 0.071335 | 34.72K | 0.034649 | $0.9890 | 0x098...b40c3 |
Apr 1 11:35 AM | Buy | $0.042848 | 0.071335 | 52.07K | 0.036968 | $1.48 | 0x500...4115f |
Apr 1 11:35 AM | Sell | $0.042846 | 0.071334 | 10.96M | 0.1544 | $311.97 | 0xde5...8d045 |
Apr 1 11:35 AM | Buy | $0.043196 | 0.071498 | 3.37M | 0.0497 | $107.71 | 0xf8d...1fa79 |
Apr 1 11:35 AM | Buy | $0.043082 | 0.071444 | 3.50M | 0.0497 | $107.75 | 0xb20...c7ade |
Apr 1 11:33 AM | Buy | $0.042970 | 0.071392 | 3.63M | 0.0497 | $107.79 | 0x0db...aea66 |
Apr 1 11:33 AM | Buy | $0.042860 | 0.071340 | 3.77M | 0.0497 | $107.83 | 0x6ca...4b4da |
Apr 1 11:32 AM | Sell | $0.042753 | 0.071290 | 4.82M | 0.0635 | $132.63 | 0x7a1...c6add |
Apr 1 11:32 AM | Buy | $0.042891 | 0.071355 | 2.73M | 0.0365 | $78.80 | 0xd6e...677bb |
Apr 1 11:30 AM | Sell | $0.042812 | 0.071317 | 4.89M | 0.0658 | $137.41 | 0xfe6...a1e83 |
Apr 1 11:29 AM | Buy | $0.042957 | 0.071385 | 4.96M | 0.0671 | $146.67 | 0xfb8...4da77 |
Apr 1 11:29 AM | Buy | $0.042809 | 0.071316 | 4.46M | 0.0576 | $125.40 | 0xe47...0e919 |
Apr 1 11:27 AM | Buy | $0.042685 | 0.071258 | 1.49M | 0.0187 | $40.11 | 0xaef...46414 |
Apr 1 11:27 AM | Buy | $0.042645 | 0.071239 | 4.88M | 0.0592 | $129.00 | 0x174...cd4f0 |
Apr 1 11:27 AM | Sell | $0.042521 | 0.071182 | 4.92M | 0.0593 | $124.02 | 0x33e...849d1 |
Apr 1 11:24 AM | Sell | $0.042646 | 0.071240 | 10.87M | 0.1419 | $287.43 | 0xc8c...26430 |
Apr 1 11:23 AM | Buy | $0.042955 | 0.071384 | 3.36M | 0.0459 | $99.35 | 0x576...61d09 |
Apr 1 11:23 AM | Buy | $0.042854 | 0.071337 | 2.96M | 0.0390 | $84.36 | 0x044...09978 |
Apr 1 11:22 AM | Sell | $0.042769 | 0.071297 | 10.98M | 0.1503 | $303.92 | 0x1dd...e99f3 |
Apr 1 11:18 AM | Sell | $0.043105 | 0.071454 | 4.92M | 0.0732 | $152.75 | 0x3c5...dafa4 |
Apr 1 11:18 AM | Buy | $0.043275 | 0.071533 | 3.13M | 0.0474 | $102.63 | 0x8ef...5396b |
Apr 1 11:18 AM | Buy | $0.043165 | 0.071482 | 4.65M | 0.0674 | $147.05 | 0xb92...8b08b |
Apr 1 11:16 AM | Sell | $0.043011 | 0.071410 | 4.86M | 0.0701 | $146.37 | 0x892...e7a7e |
Apr 1 11:16 AM | Buy | $0.043171 | 0.071485 | 1.73M | 0.0255 | $54.82 | 0x093...dd76b |
Apr 1 11:14 AM | Buy | $0.043111 | 0.071458 | 2.36M | 0.0341 | $73.42 | 0x529...8d7f0 |
Apr 1 11:14 AM | Buy | $0.043031 | 0.071421 | 1.99M | 0.0281 | $60.43 | 0x1f6...37c05 |
Apr 1 11:14 AM | Buy | $0.042968 | 0.071392 | 1.93M | 0.0266 | $57.23 | 0x00c...f1beb |
Apr 1 11:13 AM | Sell | $0.042908 | 0.071364 | 10.92M | 0.1573 | $317.36 | 0x66f...fcd2c |
Apr 1 11:12 AM | Buy | $0.043266 | 0.071532 | 5.16M | 0.0771 | $168.57 | 0x625...2f4dd |
Apr 1 11:12 AM | Buy | $0.043088 | 0.071449 | 4.80M | 0.0679 | $148.10 | 0x32d...2852b |
Apr 1 11:12 AM | Buy | $0.042936 | 0.071377 | 3.44M | 0.0467 | $101.10 | 0x196...82be6 |
Apr 1 11:11 AM | Sell | $0.042833 | 0.071329 | 14.68M | 0.2103 | $415.85 | 0x9c3...b505a |
Apr 1 11:10 AM | Buy | $0.043312 | 0.071554 | 1.91M | 0.0295 | $63.41 | 0x989...a9815 |
Apr 1 11:10 AM | Buy | $0.043243 | 0.071521 | 2.29M | 0.0345 | $74.33 | 0xcdb...799f4 |