TrumpBucks/LRC Pool
The live TrumpBucks/LRC price today is $0.032580, with a 24-hour trading volume of $44.64. This pair has changed -2.43% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.032580
- 24h Volume
- $44.64
- 24h Buy Volume
- $22.59
- 24h Sell Volume
- $22.04
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.43%
Tokens in this pool
Trump Bucks (TrumpBucks) LoopringCoin V2 (LRC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading TrumpBucks (Trump Bucks)
TrumpBucks/SLACK on Uniswap V2TrumpBucks/DOT on Uniswap V4TrumpBucks/USDC on Uniswap V4TrumpBucks/RIO on Uniswap V4TrumpBucks/SLACK on Uniswap V4TrumpBucks/CRV on Uniswap V4TrumpBucks/SKOL on Uniswap V2TrumpBucks/SKOL on Uniswap V4TrumpBucks/ODIN on Uniswap V4Recent Transactions
- : 12092750716771 TrumpBucks for -121870709949087090000 LRC
- : 12141447610468 TrumpBucks for -118098535868272150000 LRC
- : 12355294523299 TrumpBucks for -116020210935653420000 LRC
- : 16463330316256 TrumpBucks for -148445960070478230000 LRC
- : -15325366013933 TrumpBucks for 135188755074773340000 LRC
- : 17224258143125 TrumpBucks for -154586414449658700000 LRC
- : -12270442928099 TrumpBucks for 107167725603221000000 LRC
- : -13827873459230 TrumpBucks for 125223632842348610000 LRC
- : -14133506024198 TrumpBucks for 133151293239888080000 LRC
- : -20545735088045 TrumpBucks for 203534174168301930000 LRC
TrumpBucks / LRC
TrumpBucks/LRC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (LRC) | TrumpBucks | LRC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:13 AM | Buy | $0.032580 | 0.0102 | 12.09K | 121.87 | $3.12 | 0x13a...2940e |
Mar 19 09:54 AM | Buy | $0.032580 | 0.029801 | 12.14K | 118.10 | $3.13 | 0x71e...e8de1 |
Mar 19 09:38 AM | Buy | $0.032580 | 0.029462 | 12.36K | 116.02 | $3.19 | 0x289...95c92 |
Mar 19 09:29 AM | Buy | $0.032580 | 0.029135 | 16.46K | 148.45 | $4.25 | 0xaea...a429b |
Mar 19 09:22 AM | Sell | $0.032580 | 0.028724 | 15.33K | 135.19 | $3.95 | 0x4bd...9bfbe |
Mar 19 09:17 AM | Buy | $0.032580 | 0.029101 | 17.22K | 154.59 | $4.44 | 0x886...23887 |
Mar 19 09:12 AM | Sell | $0.032580 | 0.028675 | 12.27K | 107.17 | $3.17 | 0xa9c...ce8ac |
Mar 19 09:12 AM | Sell | $0.032580 | 0.028973 | 13.83K | 125.22 | $3.57 | 0xc47...e98e7 |
Mar 19 09:10 AM | Sell | $0.032580 | 0.029327 | 14.13K | 133.15 | $3.65 | 0xe0d...fc3d7 |
Mar 19 09:09 AM | Sell | $0.032580 | 0.029711 | 20.55K | 203.53 | $5.30 | 0x933...dfe66 |
Mar 18 11:41 PM | Sell | $0.032549 | 0.0103 | 8.98K | 92.89 | $2.29 | 0xeb9...6542b |
Mar 18 04:46 PM | Buy | $0.032644 | 0.0106 | 17.39K | 181.25 | $4.60 | 0x729...4c443 |
Mar 18 09:44 AM | Sell | $0.032761 | 0.0101 | 7.67K | 77.23 | $2.12 | 0x1e0...b2e9d |
Mar 18 09:37 AM | Sell | $0.032761 | 0.0103 | 6.27K | 64.43 | $1.73 | 0xa47...6ec38 |
Mar 18 09:30 AM | Sell | $0.032761 | 0.0105 | 9.12K | 95.95 | $2.52 | 0x486...d1a3b |
Mar 18 09:16 AM | Sell | $0.032761 | 0.0108 | 9.60K | 103.90 | $2.65 | 0xc84...4996b |
Mar 18 09:09 AM | Sell | $0.032761 | 0.0111 | 12.41K | 138.94 | $3.43 | 0x2f2...07da0 |
Mar 18 09:08 AM | Buy | $0.032761 | 0.0115 | 13.71K | 156.27 | $3.79 | 0x673...bfd99 |
Mar 18 09:07 AM | Buy | $0.032761 | 0.0110 | 14.48K | 157.96 | $4.00 | 0x6f6...9d144 |
Mar 18 09:07 AM | Buy | $0.032761 | 0.0106 | 3.47K | 36.86 | $0.9588 | 0xfad...98ef6 |
