RDP/WETH Pool
The live RDP/WETH price today is $0.042578, with a 24-hour trading volume of $9.36. This pair has changed -4.05% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.042578
- 24h Volume
- $9.36
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $9.36
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.05%
Tokens in this pool
RuglessDP (RDP) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTwstETH/ETHUSDC/USDTUSDC/USDTsUSDe/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : -1.187519e+23 RDP for 1494169014777324 WETH
- : -1.187519e+23 RDP for 1487347769459172 WETH
- : -1.187519e+23 RDP for 1498865982850264 WETH
- : -1.187519e+23 RDP for 1491352400004254 WETH
- : -5.1947708947433155e+23 RDP for 6847514802652333 WETH
- : 2.5240439474331515e+22 RDP for -350000000000000 WETH
- : -1.187519e+23 RDP for 1635316934459097 WETH
- : -1.187519e+23 RDP for 1631891968175509 WETH
RDP / WETH
RDP/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | RDP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:05 PM | Sell | $0.042578 | 0.071248 | 118.75K | 0.021495 | $3.06 | 0xa71...e37f7 |
Mar 22 09:54 AM | Sell | $0.042589 | 0.071243 | 118.75K | 0.021488 | $3.07 | 0xbb0...e2af3 |
Mar 21 11:43 PM | Sell | $0.042686 | 0.071252 | 118.75K | 0.021499 | $3.19 | 0xa9a...1e7b3 |
Mar 21 01:33 PM | Sell | $0.042687 | 0.071246 | 118.75K | 0.021492 | $3.19 | 0x01e...9f9ce |
Mar 21 08:36 AM | Sell | $0.042707 | 0.071258 | 519.48K | 0.026848 | $14.06 | 0x126...4b962 |
Mar 21 07:32 AM | Buy | $0.042993 | 0.071386 | 25.24K | 0.033500 | $0.7552 | 0xfe8...05bd1 |
Mar 21 03:22 AM | Sell | $0.042940 | 0.071366 | 118.75K | 0.021636 | $3.49 | 0x0ab...91737 |
Mar 20 05:11 PM | Sell | $0.042912 | 0.071363 | 118.75K | 0.021632 | $3.46 | 0xaa3...d9760 |