DXY/WETH Pool
The live DXY/WETH price today is $0.031278, with a 24-hour trading volume of $25.58. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.031278
- 24h Volume
- $25.58
- 24h Buy Volume
- $25.58
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
US Degen Index 6900 (DXY) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTWETH/USDTsUSDe/USDTUSDC/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTRecent Transactions
- : 2.0005075325353658e+23 DXY for -12301350767177104 WETH
- : 1.1255369567408734e+21 DXY for -69139366137789 WETH
- : 1.3791746060061821e+24 DXY for -84124275310043340 WETH
- : -1.315119803390921e+24 DXY for 79710493653980060 WETH
- : -7.654555148942e+22 DXY for 4672411410409740 WETH
- : 2.694747706489217e+23 DXY for -16531738655257064 WETH
- : 1.9541879436962566e+24 DXY for -118534135456189980 WETH
- : 1.6318403626970485e+22 DXY for -979955760397671 WETH
- : 1.315119803390921e+24 DXY for -78446160790072830 WETH
- : 843807615661568400000 DXY for -100000000000000 WETH
DXY / WETH
DXY/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DXY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 10:56 AM | Buy | $0.031278 | 0.076137 | 200.05K | 0.0123 | $25.55 | 0x013...06248 |
Mar 21 12:35 AM | Buy | $0.031317 | 0.076125 | 1.13K | 0.046914 | $0.1481 | 0xc0a...3fdc8 |
Mar 20 01:26 AM | Buy | $0.031317 | 0.076125 | 1.38M | 0.0841 | $181.60 | 0x4b0...ee7fb |
Mar 19 11:26 PM | Sell | $0.031292 | 0.076039 | 1.32M | 0.0797 | $169.82 | 0xb09...99776 |
Mar 19 12:30 PM | Sell | $0.031320 | 0.076121 | 76.55K | 0.024673 | $10.10 | 0xe9e...c6df5 |
Mar 19 09:01 AM | Buy | $0.031325 | 0.076125 | 269.47K | 0.0165 | $35.69 | 0xfcc...b2786 |
Mar 18 10:34 PM | Buy | $0.031339 | 0.076108 | 1.95M | 0.1185 | $261.52 | 0xe9b...9b1d7 |
Mar 18 09:11 PM | Buy | $0.031313 | 0.075988 | 16.32K | 0.039800 | $2.14 | 0x862...1c82f |
Mar 18 07:46 PM | Buy | $0.031312 | 0.075987 | 1.32M | 0.0784 | $172.50 | 0x82d...e03a1 |
Mar 18 04:28 PM | Buy | $0.031285 | 0.075908 | 843.81 | 0.031000 | $0.1084 | 0xfd2...d25f2 |
Mar 18 09:41 AM | Sell | $0.031378 | 0.075908 | 64.77K | 0.023817 | $8.92 | 0xbaf...e532c |
Mar 18 01:26 AM | Buy | $0.031377 | 0.075912 | 741.74K | 0.0438 | $102.08 | 0x675...114ec |
Mar 18 12:49 AM | Sell | $0.031361 | 0.075868 | 501.97K | 0.0294 | $68.32 | 0xe41...817e1 |
Mar 18 12:49 AM | Buy | $0.031368 | 0.075898 | 728.93K | 0.0430 | $99.70 | 0x566...f67c9 |
Mar 18 12:49 AM | Buy | $0.031358 | 0.075855 | 501.97K | 0.0294 | $68.16 | 0xe0c...5c0b5 |
Mar 17 11:38 PM | Sell | $0.031355 | 0.075825 | 9.80K | 0.035694 | $1.33 | 0x094...63c70 |
Mar 15 07:47 PM | Sell | $0.031230 | 0.075826 | 1.00M | 0.0586 | $123.32 | 0xf68...ead2b |