HEX/WETH Pool
The live HEX/WETH price today is $0.035862, with a 24-hour trading volume of $4.76. This pair has changed -2.53% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.035862
- 24h Volume
- $4.76
- 24h Buy Volume
- $1.79
- 24h Sell Volume
- $2.96
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.53%
Tokens in this pool
HEX (HEX) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading HEX (HEX)
HEX/WETH on Uniswap V2HEX/WETH on Uniswap V3HEX/USDC on Uniswap V2HEX/ICSA on Uniswap V2HEX/HDRN on Uniswap V2HEX/DRAK on Uniswap V3HEX/USDC on Uniswap V4HEX/USDC on Uniswap V3Recent Transactions
- : -507994625722 HEX for 1356067204235264 WETH
- : 6518084592 HEX for -16734590699609 WETH
- : 291431456730 HEX for -756541412830866 WETH
- : 319339132619 HEX for -848106909522475 WETH
- : 25161982876 HEX for -67695783235620 WETH
- : 351719434779 HEX for -959926408122975 WETH
- : -596573051688 HEX for 1645645052881730 WETH
- : 388073622476 HEX for -1040645661655041 WETH
- : 255492947216 HEX for -702037587132417 WETH
- : 303324118370 HEX for -851546093184758 WETH
HEX / WETH
HEX/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | HEX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 04:39 PM | Sell | $0.035862 | 0.062694 | 5.08K | 0.021357 | $2.98 | 0xa43...b52a7 |
Mar 18 10:35 AM | Buy | $0.036040 | 0.062593 | 65.18 | 0.041674 | $0.0394 | 0x581...79a1f |
Mar 18 07:29 AM | Buy | $0.036014 | 0.062594 | 2.91K | 0.037566 | $1.75 | 0x7d1...654a4 |
Mar 18 02:36 AM | Buy | $0.036196 | 0.062651 | 3.19K | 0.038482 | $1.98 | 0xf55...17834 |
Mar 17 09:33 PM | Buy | $0.036340 | 0.062715 | 251.62 | 0.046770 | $0.1595 | 0x758...9bf80 |
Mar 17 09:25 PM | Buy | $0.036362 | 0.062721 | 3.52K | 0.039600 | $2.24 | 0xbb0...b9d52 |
Mar 17 07:24 PM | Sell | $0.036530 | 0.062794 | 5.97K | 0.021646 | $3.90 | 0x17f...83e31 |
Mar 17 03:11 PM | Buy | $0.036238 | 0.062670 | 3.88K | 0.021041 | $2.42 | 0x0ca...9fb6e |
Mar 17 12:21 PM | Buy | $0.036408 | 0.062749 | 2.55K | 0.037021 | $1.64 | 0x4fe...5fe97 |
Mar 17 06:22 AM | Buy | $0.036504 | 0.062803 | 3.03K | 0.038516 | $1.97 | 0x17e...04c57 |
Mar 17 06:19 AM | Buy | $0.036641 | 0.062870 | 141.96 | 0.044035 | $0.0943 | 0x40d...3d6f2 |
Mar 17 04:07 AM | Sell | $0.036679 | 0.062873 | 3.32K | 0.039495 | $2.21 | 0xe08...663c6 |
Mar 17 02:59 AM | Sell | $0.036582 | 0.062800 | 3.24K | 0.039050 | $2.13 | 0x28e...8448b |
Mar 17 12:12 AM | Buy | $0.036432 | 0.062731 | 1.34K | 0.033631 | $0.8596 | 0x902...e864f |
Mar 16 07:12 PM | Buy | $0.036450 | 0.062758 | 973.31 | 0.032668 | $0.6278 | 0xa7c...695df |
Mar 16 03:50 PM | Buy | $0.036352 | 0.062779 | 2.82K | 0.037846 | $1.79 | 0xd2b...ed8fb |
Mar 16 11:09 AM | Buy | $0.036456 | 0.062840 | 1.81K | 0.035117 | $1.17 | 0x95b...22c9c |
Mar 16 04:32 AM | Buy | $0.036478 | 0.062880 | 2.49K | 0.037174 | $1.61 | 0xeb1...e569a |
Mar 16 03:49 AM | Buy | $0.036562 | 0.062937 | 110.20 | 0.043205 | $0.0723 | 0xe0e...7f6b7 |
Mar 15 11:53 PM | Sell | $0.036384 | 0.062939 | 2.34K | 0.036892 | $1.50 | 0x7ae...adb5a |
