WEB/WETH Pool
The live WEB/WETH price today is $0.078464, with a 24-hour trading volume of $65.47. This pair has changed -3.53% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.078464
- 24h Volume
- $65.47
- 24h Buy Volume
- $44.80
- 24h Sell Volume
- $20.67
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.53%
Tokens in this pool
Web (WEB) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTsUSDe/USDTUSDC/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTRecent Transactions
- : -244536502592603740 WEB for 9940124904148884 WETH
- : 244536502592603740 WEB for -10000000000000000 WETH
- : 273241138361038600 WEB for -11160000000000000 WETH
- : -2000000000000000000 WEB for 81533145031270610 WETH
- : -1400000000000000000 WEB for 57539580954184296 WETH
- : 5574258171828577 WEB for -231252600000000 WETH
- : -250110207965173600 WEB for 10319937078795500 WETH
WEB / WETH
WEB/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | WEB | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 02:58 PM | Sell | $0.078464 | 0.0104075 | 244.54M | 0.029941 | $20.70 | 0x7a1...75ca0 |
Mar 22 12:54 AM | Buy | $0.078497 | 0.0104080 | 244.54M | 0.0100 | $20.78 | 0xbc9...24a59 |
Mar 21 06:58 PM | Buy | $0.078773 | 0.0104075 | 273.24M | 0.0112 | $23.97 | 0x801...d6d2b |
Mar 18 08:35 PM | Sell | $0.078875 | 0.0104070 | 2.00B | 0.0815 | $177.49 | 0x79a...91849 |
Mar 17 10:50 AM | Sell | $0.079487 | 0.0104109 | 1.40B | 0.0575 | $132.81 | 0x1d3...5bdf3 |
Mar 17 05:41 AM | Buy | $0.079551 | 0.0104137 | 5.57M | 0.032313 | $0.5324 | 0xd55...5b279 |
Mar 16 06:25 PM | Sell | $0.079672 | 0.0104137 | 250.11M | 0.0103 | $24.19 | 0x5b5...195a7 |