MARS/WETH Pool
The live MARS/WETH price today is $0.041711, with a 24-hour trading volume of $30.25. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.041711
- 24h Volume
- $30.25
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $30.25
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Mars the hippo (MARS) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTUSDC/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTWETH/USDTsUSDe/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTRecent Transactions
- : -1766183420965400 MARS for 14305761659753624 WETH
- : -1576521231761408 MARS for 12906276094738432 WETH
- : 1163847669147178 MARS for -9597720000000000 WETH
- : 1576521231761408 MARS for -12887337352560640 WETH
- : 1786422949438270 MARS for -14447622073932846 WETH
- : 8000000000000000 MARS for -62741869392321016 WETH
- : 4289515331165222 MARS for -32381590695040290 WETH
- : -4000000000000000 MARS for 29988351017825496 WETH
- : -1654702521068644 MARS for 12622290449666264 WETH
- : -4509911470787827 MARS for 35067925312351108 WETH
MARS / WETH
MARS/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | MARS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:20 AM | Sell | $0.041711 | 0.088079 | 1.77M | 0.0143 | $30.21 | 0x4ca...ce9d0 |
Mar 21 01:57 PM | Sell | $0.041762 | 0.088170 | 1.58M | 0.0129 | $27.77 | 0x87a...dc776 |
Mar 21 01:57 PM | Buy | $0.041780 | 0.088253 | 1.16M | 0.029598 | $20.71 | 0xa95...aea75 |
Mar 21 01:57 PM | Buy | $0.041766 | 0.088192 | 1.58M | 0.0129 | $27.84 | 0x1f9...25823 |
Mar 20 07:43 PM | Buy | $0.041722 | 0.088110 | 1.79M | 0.0144 | $30.75 | 0xb7f...cc0ad |
Mar 20 07:09 AM | Buy | $0.041709 | 0.088018 | 8.00M | 0.0627 | $136.65 | 0xa6a...70d4b |
Mar 19 01:12 AM | Buy | $0.041673 | 0.087627 | 4.29M | 0.0324 | $71.73 | 0x92d...10d82 |
Mar 18 08:50 AM | Sell | $0.041723 | 0.087429 | 4.00M | 0.0300 | $68.91 | 0x6b5...fd1f8 |
Mar 18 02:14 AM | Sell | $0.041777 | 0.087613 | 1.65M | 0.0126 | $29.39 | 0xed6...1b8f5 |
Mar 16 04:50 PM | Sell | $0.041762 | 0.087691 | 4.51M | 0.0351 | $79.43 | 0xebf...3c9cc |
Mar 16 01:02 AM | Sell | $0.041718 | 0.087910 | 2.27M | 0.0181 | $39.08 | 0x239...ca9e2 |
Mar 15 11:12 PM | Sell | $0.041764 | 0.088024 | 1.13M | 0.029033 | $19.84 | 0x854...eba26 |
Mar 15 11:11 PM | Sell | $0.041776 | 0.088081 | 112.37K | 0.039057 | $2.00 | 0x7a4...e61bd |
Mar 15 05:01 PM | Buy | $0.041691 | 0.088087 | 706.86K | 0.025721 | $11.95 | 0x3af...53bc3 |
Mar 15 04:50 PM | Buy | $0.041686 | 0.088051 | 1.43M | 0.0115 | $24.12 | 0xe5e...0cab5 |