ETH/444STR Pool
The live ETH/444STR price today is $2.18K, with a 24-hour trading volume of $137.35. This pair has changed -0.94% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $137.35
- 24h Buy Volume
- $12.49
- 24h Sell Volume
- $124.86
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.94%
Tokens in this pool
Ether (ETH) Prophet (444STR)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 100003186750309 ETH for -3.1445373393795825e+21 444STR
- : -1000000000000000 ETH for 3.1445373393795826e+22 444STR
- : 100003186851866 ETH for -3.144737762518507e+21 444STR
- : -1000000000000000 ETH for 3.144737762518507e+22 444STR
- : 1932058317841306 ETH for -6.07561624015954e+22 444STR
- : -19308695231340930 ETH for 6.07561624015954e+23 444STR
- : 3554022764340030 ETH for -1.1189223305057585e+23 444STR
- : -35500000000000000 ETH for 1.1189223305057584e+24 444STR
- : 410053671139313 ETH for -1.2940543367075095e+22 444STR
- : -4100000000000000 ETH for 1.2940543367075096e+23 444STR
ETH / 444STR
ETH/444STR Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (444STR) | ETH | 444STR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:51 AM | Buy | $2.18K | 31.44M | 0.031001 | 3.14K | $0.2178 | 0xe66...b68f8 |
Mar 19 10:51 AM | Sell | $2.18K | 31.44M | 0.021000 | 31.45K | $2.18 | 0xe66...b68f8 |
Mar 19 10:25 AM | Buy | $2.19K | 31.45M | 0.031001 | 3.14K | $0.2186 | 0xb99...189f4 |
Mar 19 10:25 AM | Sell | $2.19K | 31.45M | 0.021000 | 31.45K | $2.19 | 0xb99...189f4 |
Mar 19 05:18 AM | Buy | $2.19K | 31.45M | 0.021933 | 60.76K | $4.24 | 0x6f1...5f774 |
Mar 19 05:18 AM | Sell | $2.19K | 31.44M | 0.0193 | 607.56K | $42.37 | 0x6f1...5f774 |
Mar 19 12:35 AM | Buy | $2.20K | 31.49M | 0.023555 | 111.89K | $7.82 | 0x336...77d88 |
Mar 19 12:35 AM | Sell | $2.20K | 31.48M | 0.0355 | 1.12M | $78.06 | 0x336...77d88 |
Mar 18 09:13 AM | Buy | $2.32K | 31.56M | 0.034101 | 12.94K | $0.9533 | 0xe74...01f09 |
Mar 18 09:13 AM | Sell | $2.32K | 31.56M | 0.024100 | 129.41K | $9.53 | 0xe74...01f09 |
Mar 18 07:54 AM | Buy | $2.32K | 31.57M | 0.031001 | 3.16K | $0.2316 | 0x2ad...e0187 |
Mar 18 07:54 AM | Sell | $2.32K | 31.57M | 0.021000 | 31.57K | $2.32 | 0x2ad...e0187 |
Mar 18 07:41 AM | Buy | $2.32K | 31.57M | 0.037002 | 22.10K | $1.62 | 0xa94...d3b65 |
Mar 18 07:41 AM | Sell | $2.32K | 31.57M | 0.027000 | 221.03K | $16.23 | 0xa94...d3b65 |
Mar 18 03:36 AM | Buy | $2.34K | 31.58M | 0.051601 | 50.53 | $0.023745 | 0xdcf...6d3af |
Mar 18 03:36 AM | Sell | $2.34K | 31.58M | 0.041600 | 505.33 | $0.0374 | 0xdcf...6d3af |
Mar 17 06:31 PM | Buy | $2.33K | 31.58M | 0.051001 | 31.58 | $0.022335 | 0xb4d...8ac25 |
Mar 17 06:31 PM | Sell | $2.33K | 31.58M | 0.041000 | 315.83 | $0.0233 | 0xb4d...8ac25 |
Mar 17 06:30 PM | Buy | $2.33K | 31.58M | 0.051001 | 31.58 | $0.022335 | 0xab0...3de27 |
Mar 17 06:30 PM | Sell | $2.33K | 31.58M | 0.041000 | 315.83 | $0.0233 | 0xab0...3de27 |
