NAU/WETH Pool
The live NAU/WETH price today is $0.052320, with a 24-hour trading volume of $66.38. This pair has changed -25.04% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.052320
- 24h Volume
- $66.38
- 24h Buy Volume
- $32.95
- 24h Sell Volume
- $33.43
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 3
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -10.84%
- 24 Hours
- -25.04%
Tokens in this pool
Nautor (NAU) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTUSDC/USDTsUSDe/USDTWBTC/WETHwstETH/ETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : -7.23231213799024e+24 NAU for 9526151867165224 WETH
- : -98000000000000 NAU for 152700 WETH
- : -2e+23 NAU for 313222847632782 WETH
- : 3.434867585915546e+24 NAU for -5000000000000000 WETH
- : 4.0956531240524086e+24 NAU for -5000000000000000 WETH
- : -2.6581324e+24 NAU for 3120434356168997 WETH
- : -5.42476009884e+22 NAU for 67594087141256 WETH
- : -2.6581324482356e+24 NAU for 3529257970022902 WETH
- : -98000000000000 NAU for 138452 WETH
- : -98000000000000 NAU for 138452 WETH
NAU / WETH
NAU/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | NAU | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:28 PM | Sell | $0.052320 | 0.081117 | 7.23M | 0.029527 | $16.78 | 0x03a...5732d |
Mar 22 06:22 PM | Sell | $0.053249 | 0.081563 | 0.049800 | 0.0121527 | $0.093184 | 0xf4f...4c17f |
Mar 22 06:22 PM | Sell | $0.053249 | 0.081563 | 200.00K | 0.033133 | $0.6497 | 0xf4f...4c17f |
Mar 22 06:22 PM | Buy | $0.053282 | 0.081579 | 3.43M | 0.025000 | $11.27 | 0x4b3...87147 |
Mar 22 06:21 PM | Buy | $0.052775 | 0.081335 | 4.10M | 0.025000 | $11.36 | 0xc99...4ad3c |
Mar 22 06:20 PM | Sell | $0.052309 | 0.081111 | 2.66M | 0.023121 | $6.14 | 0xc0d...aeda3 |
Mar 22 06:20 PM | Sell | $0.052596 | 0.081249 | 54.25K | 0.046760 | $0.1408 | 0xc0d...aeda3 |
Mar 22 06:19 PM | Sell | $0.052602 | 0.081252 | 2.66M | 0.023530 | $6.92 | 0xe08...d0464 |
Mar 22 12:32 PM | Sell | $0.052948 | 0.081418 | 0.049800 | 0.0121385 | $0.092889 | 0x846...c426c |
Mar 22 12:25 PM | Sell | $0.052947 | 0.081418 | 0.049800 | 0.0121385 | $0.092888 | 0xf22...f8f4b |
Mar 22 12:25 PM | Sell | $0.052947 | 0.081418 | 109.13K | 0.031546 | $0.3215 | 0xf22...f8f4b |
Mar 22 12:22 PM | Sell | $0.052961 | 0.081425 | 0.049800 | 0.0121392 | $0.092902 | 0x1e7...680ec |
Mar 22 12:22 PM | Sell | $0.052961 | 0.081425 | 200.00K | 0.032855 | $0.5921 | 0x1e7...680ec |
Mar 21 08:10 PM | Buy | $0.053095 | 0.081439 | 3.79M | 0.025000 | $11.72 | 0x84f...5a6ca |
Mar 21 02:47 PM | Sell | $0.052605 | 0.081206 | 2.16M | 0.022728 | $5.63 | 0x21e...2f400 |
Mar 21 02:47 PM | Sell | $0.052875 | 0.081331 | 200.00K | 0.032666 | $0.5749 | 0x21e...2f400 |
Mar 21 02:47 PM | Buy | $0.052903 | 0.081343 | 1.54M | 0.022000 | $4.47 | 0x976...36b51 |
Mar 21 02:41 PM | Sell | $0.052704 | 0.081251 | 1.96M | 0.022558 | $5.30 | 0x4ae...4b807 |
Mar 21 02:41 PM | Buy | $0.052961 | 0.081370 | 3.99M | 0.025000 | $11.80 | 0xb78...1e01a |
Mar 21 02:33 PM | Sell | $0.052468 | 0.081143 | 974.93K | 0.021135 | $2.41 | 0x446...48a43 |